17439 騰訊星展五乙購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.260 | 487.800 | 50,000 | 30,400,000 | 10.133 | ||||
| 30/04/2025 | 0.240 | 477.200 | 0 | 30,400,000 | 10.133 | ||||
| 29/04/2025 | 0.237 | 473.000 | 150,000 | 30,400,000 | 10.133 | ||||
| 28/04/2025 | 0.247 | 478.200 | 400,000 | 30,400,000 | 10.133 | 400,000 | 0.247 | ||
| 25/04/2025 | 0.249 | 478.200 | 50,000 | 30,800,000 | 10.267 | ||||
| 24/04/2025 | 0.234 | 471.000 | 4,200,000 | 30,800,000 | 10.267 | ||||
| 23/04/2025 | 0.242 | 474.200 | 0 | 30,800,000 | 10.267 | ||||
| 22/04/2025 | 0.218 | 460.400 | 0 | 30,800,000 | 10.267 | ||||
| 17/04/2025 | 0.218 | 458.000 | 2,050,000 | 30,800,000 | 10.267 | 2,000,000 | 0.214 | ||
| 16/04/2025 | 0.198 | 448.000 | 750,000 | 28,800,000 | 9.600 | ||||
| 15/04/2025 | 0.212 | 456.000 | 2,000,000 | 28,800,000 | 9.600 | 2,000,000 | 0.213 | ||
| 14/04/2025 | 0.212 | 454.000 | 400,000 | 30,800,000 | 10.267 | 400,000 | 0.212 | ||
| 11/04/2025 | 0.202 | 443.400 | 0 | 31,200,000 | 10.400 | ||||
| 10/04/2025 | 0.202 | 444.800 | 0 | 31,200,000 | 10.400 | ||||
| 09/04/2025 | 0.202 | 441.200 | 1,650,000 | 31,200,000 | 10.400 | 550,000 | 0.205 | 1,000,000 | 0.196 |
| 08/04/2025 | 0.195 | 440.400 | 250,000 | 30,750,000 | 10.250 | 150,000 | 0.204 | ||
| 07/04/2025 | 0.187 | 435.400 | 32,250,000 | 30,900,000 | 10.300 | 29,600,000 | 0.210 | ||
| 03/04/2025 | 0.305 | 497.800 | 0 | 1,300,000 | 0.433 | ||||
| 02/04/2025 | 0.310 | 504.000 | 0 | 1,300,000 | 0.433 | ||||
| 01/04/2025 | 0.310 | 504.000 | 0 | 1,300,000 | 0.433 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
