17461 Ｓ金星展六一沽Ａ (認沽證)
按盤價 
0.073 +0.001 (+1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,325,000 | 496,500 | 0.709 | 15,172,000 | 0.071 | 15,153,000 | 0.071 |
| 20/08/2025 | 0.076 | 2,393.000 | 27,367,500 | 515,500 | 0.736 | 13,680,000 | 0.080 | 13,687,500 | 0.080 |
| 19/08/2025 | 0.074 | 2,396.000 | 29,132,500 | 508,000 | 0.726 | 14,850,000 | 0.075 | 14,282,500 | 0.075 |
| 18/08/2025 | 0.069 | 2,414.000 | 31,015,000 | 1,075,500 | 1.536 | 15,356,000 | 0.070 | 15,659,000 | 0.070 |
| 15/08/2025 | 0.073 | 2,410.000 | 31,778,000 | 772,500 | 1.104 | 15,862,000 | 0.072 | 15,883,000 | 0.072 |
| 14/08/2025 | 0.069 | 2,420.000 | 34,302,000 | 751,500 | 1.074 | 17,166,000 | 0.065 | 17,136,000 | 0.065 |
| 13/08/2025 | 0.068 | 2,426.000 | 30,944,500 | 781,500 | 1.116 | 15,680,000 | 0.069 | 15,264,500 | 0.069 |
| 12/08/2025 | 0.069 | 2,425.000 | 32,959,000 | 1,197,000 | 1.710 | 16,609,000 | 0.069 | 16,350,000 | 0.069 |
| 11/08/2025 | 0.068 | 2,429.000 | 32,731,500 | 1,456,000 | 2.080 | 16,501,500 | 0.064 | 16,230,000 | 0.064 |
| 08/08/2025 | 0.060 | 2,460.000 | 33,162,000 | 1,727,500 | 2.468 | 16,355,000 | 0.062 | 16,802,000 | 0.062 |
| 07/08/2025 | 0.061 | 2,455.000 | 35,839,500 | 1,280,500 | 1.829 | 17,612,500 | 0.066 | 18,227,000 | 0.066 |
| 06/08/2025 | 0.068 | 2,438.000 | 30,433,000 | 666,000 | 0.951 | 15,150,500 | 0.068 | 15,282,500 | 0.068 |
| 05/08/2025 | 0.069 | 2,438.000 | 30,460,000 | 534,000 | 0.763 | 15,160,000 | 0.067 | 15,300,000 | 0.067 |
| 04/08/2025 | 0.073 | 2,428.000 | 30,002,000 | 394,000 | 0.563 | 15,033,500 | 0.074 | 14,968,500 | 0.074 |
| 01/08/2025 | 0.092 | 2,378.000 | 23,084,000 | 459,000 | 0.656 | 11,557,000 | 0.092 | 11,527,000 | 0.092 |
| 31/07/2025 | 0.093 | 2,390.000 | 1,000 | 489,000 | 0.699 | 1,000 | 0.095 | ||
| 30/07/2025 | 0.087 | 2,407.000 | 0 | 490,000 | 0.700 | ||||
| 29/07/2025 | 0.089 | 2,400.000 | 101,000 | 490,000 | 0.700 | 101,000 | 0.089 | ||
| 28/07/2025 | 0.084 | 2,411.000 | 25,800,000 | 591,000 | 0.844 | 12,900,000 | 0.085 | 12,898,500 | 0.085 |
| 25/07/2025 | 0.080 | 2,424.000 | 28,223,500 | 592,500 | 0.846 | 14,123,500 | 0.078 | 14,100,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
