17464 平安花旗五甲沽Ａ (認沽證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.029 | 53.650 | 1,650,000 | 175,000 | 0.260 | 875,000 | 0.032 | 775,000 | 0.032 |
| 01/08/2025 | 0.031 | 52.900 | 2,650,000 | 275,000 | 0.400 | 1,325,000 | 0.030 | 1,325,000 | 0.030 |
| 31/07/2025 | 0.029 | 53.950 | 2,090,000 | 275,000 | 0.400 | 1,060,000 | 0.027 | 1,030,000 | 0.029 |
| 30/07/2025 | 0.026 | 56.300 | 1,700,000 | 305,000 | 0.450 | 850,000 | 0.026 | 850,000 | 0.026 |
| 29/07/2025 | 0.028 | 56.400 | 1,800,000 | 305,000 | 0.450 | 900,000 | 0.027 | 900,000 | 0.028 |
| 28/07/2025 | 0.028 | 56.400 | 2,205,000 | 305,000 | 0.450 | 1,100,000 | 0.027 | 1,100,000 | 0.027 |
| 25/07/2025 | 0.030 | 54.500 | 200,000 | 305,000 | 0.450 | 200,000 | 0.029 | ||
| 24/07/2025 | 0.029 | 55.400 | 2,005,000 | 505,000 | 0.740 | 905,000 | 0.030 | 1,100,000 | 0.030 |
| 23/07/2025 | 0.032 | 54.300 | 2,310,000 | 310,000 | 0.460 | 1,105,000 | 0.031 | 1,205,000 | 0.031 |
| 22/07/2025 | 0.035 | 53.500 | 1,200,000 | 210,000 | 0.310 | 600,000 | 0.035 | 600,000 | 0.035 |
| 21/07/2025 | 0.035 | 53.400 | 1,550,000 | 210,000 | 0.310 | 775,000 | 0.035 | 775,000 | 0.037 |
| 18/07/2025 | 0.038 | 52.850 | 300,000 | 210,000 | 0.310 | 170,000 | 0.039 | 130,000 | 0.037 |
| 17/07/2025 | 0.041 | 51.500 | 470,000 | 250,000 | 0.370 | 235,000 | 0.038 | 235,000 | 0.039 |
| 16/07/2025 | 0.040 | 51.850 | 2,400,000 | 250,000 | 0.370 | 1,150,000 | 0.042 | 1,250,000 | 0.042 |
| 15/07/2025 | 0.041 | 52.600 | 2,225,000 | 150,000 | 0.220 | 1,110,000 | 0.040 | 1,115,000 | 0.041 |
| 14/07/2025 | 0.041 | 53.050 | 3,775,000 | 145,000 | 0.210 | 1,850,000 | 0.041 | 1,925,000 | 0.042 |
| 11/07/2025 | 0.046 | 52.850 | 1,550,000 | 70,000 | 0.100 | 750,000 | 0.040 | 750,000 | 0.041 |
| 10/07/2025 | 0.045 | 51.650 | 2,050,000 | 70,000 | 0.100 | 1,050,000 | 0.049 | 1,000,000 | 0.052 |
| 09/07/2025 | 0.055 | 49.500 | 1,200,000 | 120,000 | 0.180 | 600,000 | 0.053 | 600,000 | 0.053 |
| 08/07/2025 | 0.053 | 50.700 | 1,250,000 | 120,000 | 0.180 | 600,000 | 0.058 | 650,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
