17467 眾安法興五乙購Ａ (認購證)
按盤價 
0.143 +0.003 (+2.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.140 | 18.100 | 1,607,000 | 6,855,000 | 17.138 | 752,000 | 0.140 | 855,000 | 0.143 |
| 01/08/2025 | 0.159 | 18.580 | 913,000 | 6,752,000 | 16.880 | 498,000 | 0.169 | 410,000 | 0.185 |
| 31/07/2025 | 0.219 | 20.100 | 5,126,000 | 6,840,000 | 17.100 | 2,577,000 | 0.223 | 2,469,000 | 0.223 |
| 30/07/2025 | 0.225 | 20.250 | 17,744,000 | 6,948,000 | 17.370 | 8,766,000 | 0.244 | 8,978,000 | 0.244 |
| 29/07/2025 | 0.265 | 21.250 | 7,933,000 | 6,736,000 | 16.840 | 4,024,000 | 0.249 | 3,859,000 | 0.247 |
| 28/07/2025 | 0.295 | 21.900 | 744,000 | 6,901,000 | 17.252 | 365,000 | 0.286 | 269,000 | 0.287 |
| 25/07/2025 | 0.260 | 21.100 | 3,798,000 | 6,997,000 | 17.492 | 2,160,000 | 0.256 | 1,638,000 | 0.250 |
| 24/07/2025 | 0.241 | 20.350 | 11,822,000 | 7,519,000 | 18.798 | 5,716,000 | 0.228 | 6,042,000 | 0.229 |
| 23/07/2025 | 0.218 | 19.780 | 1,668,000 | 7,193,000 | 17.982 | 1,112,000 | 0.195 | 556,000 | 0.198 |
| 22/07/2025 | 0.175 | 18.400 | 1,447,000 | 7,749,000 | 19.373 | 215,000 | 0.178 | 1,232,000 | 0.177 |
| 21/07/2025 | 0.209 | 19.340 | 563,000 | 6,732,000 | 16.830 | 252,000 | 0.219 | 310,000 | 0.220 |
| 18/07/2025 | 0.222 | 19.560 | 2,774,000 | 6,674,000 | 16.685 | 1,290,000 | 0.195 | 1,082,000 | 0.200 |
| 17/07/2025 | 0.168 | 17.900 | 1,175,000 | 6,882,000 | 17.205 | 650,000 | 0.181 | 525,000 | 0.181 |
| 16/07/2025 | 0.173 | 17.880 | 170,000 | 7,007,000 | 17.518 | 110,000 | 0.169 | 60,000 | 0.175 |
| 15/07/2025 | 0.179 | 18.060 | 1,004,000 | 7,057,000 | 17.642 | 322,000 | 0.177 | 682,000 | 0.183 |
| 14/07/2025 | 0.211 | 18.560 | 279,000 | 6,697,000 | 16.742 | 72,000 | 0.201 | 207,000 | 0.203 |
| 11/07/2025 | 0.205 | 18.200 | 1,925,000 | 6,562,000 | 16.405 | 994,000 | 0.210 | 863,000 | 0.210 |
| 10/07/2025 | 0.192 | 17.840 | 249,000 | 6,693,000 | 16.732 | 2,000 | 0.190 | 245,000 | 0.196 |
| 09/07/2025 | 0.187 | 17.580 | 756,000 | 6,450,000 | 16.125 | 368,000 | 0.196 | 388,000 | 0.201 |
| 08/07/2025 | 0.209 | 18.140 | 1,493,000 | 6,430,000 | 16.075 | 1,222,000 | 0.196 | 269,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
