17481 泡瑪摩利五乙購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.011 | 262.400 | 2,280,000 | 57,918,000 | 96.530 | 2,082,000 | 0.012 | ||
| 08/10/2025 | 0.019 | 254.800 | 0 | 60,000,000 | 100.000 | ||||
| 06/10/2025 | 0.020 | 256.400 | 0 | 60,000,000 | 100.000 | ||||
| 03/10/2025 | 0.021 | 254.800 | 0 | 60,000,000 | 100.000 | ||||
| 02/10/2025 | 0.021 | 254.000 | 0 | 60,000,000 | 100.000 | ||||
| 30/09/2025 | 0.021 | 266.800 | 102,000 | 60,000,000 | 100.000 | ||||
| 29/09/2025 | 0.021 | 261.800 | 0 | 60,000,000 | 100.000 | ||||
| 26/09/2025 | 0.021 | 266.000 | 212,000 | 60,000,000 | 100.000 | ||||
| 25/09/2025 | 0.019 | 261.800 | 40,000 | 60,000,000 | 100.000 | ||||
| 24/09/2025 | 0.020 | 258.800 | 0 | 60,000,000 | 100.000 | ||||
| 23/09/2025 | 0.020 | 264.000 | 1,150,000 | 60,000,000 | 100.000 | 500,000 | 0.017 | 500,000 | 0.018 |
| 22/09/2025 | 0.032 | 267.600 | 1,776,000 | 60,000,000 | 100.000 | 38,000 | 0.037 | 38,000 | 0.037 |
| 19/09/2025 | 0.039 | 271.400 | 12,558,000 | 60,000,000 | 100.000 | 3,560,000 | 0.031 | 8,598,000 | 0.033 |
| 18/09/2025 | 0.034 | 267.200 | 44,266,000 | 54,962,000 | 91.603 | 3,810,000 | 0.033 | 40,426,000 | 0.034 |
| 17/09/2025 | 0.028 | 255.400 | 2,360,000 | 18,346,000 | 30.577 | 930,000 | 0.027 | 1,430,000 | 0.029 |
| 16/09/2025 | 0.030 | 256.400 | 1,702,000 | 17,846,000 | 29.743 | 514,000 | 0.031 | 1,188,000 | 0.031 |
| 15/09/2025 | 0.033 | 259.000 | 9,090,000 | 17,172,000 | 28.620 | 3,000,000 | 0.032 | 5,754,000 | 0.031 |
| 12/09/2025 | 0.053 | 276.800 | 5,172,000 | 14,418,000 | 24.030 | 3,352,000 | 0.057 | 1,490,000 | 0.055 |
| 11/09/2025 | 0.052 | 273.400 | 17,190,000 | 16,280,000 | 27.133 | 13,198,000 | 0.052 | 3,992,000 | 0.054 |
| 10/09/2025 | 0.058 | 275.200 | 17,628,000 | 25,486,000 | 42.477 | 3,944,000 | 0.054 | 13,084,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
