17486 比迪中銀五乙沽Ａ (認沽證)
按盤價 
0.192 +0.009 (+4.918%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.183 | 114.500 | 22,255,000 | 175,000 | 0.250 | 11,105,000 | 0.207 | 11,105,000 | 0.208 |
| 01/08/2025 | 0.180 | 116.200 | 29,450,000 | 175,000 | 0.250 | 14,745,000 | 0.195 | 14,675,000 | 0.195 |
| 31/07/2025 | 0.203 | 115.400 | 5,770,000 | 245,000 | 0.350 | 2,820,000 | 0.190 | 2,700,000 | 0.189 |
| 30/07/2025 | 0.164 | 120.900 | 58,600,000 | 365,000 | 0.521 | 29,665,000 | 0.147 | 28,915,000 | 0.147 |
| 29/07/2025 | 0.117 | 128.300 | 15,660,000 | 1,115,000 | 1.593 | 7,805,000 | 0.124 | 7,855,000 | 0.124 |
| 28/07/2025 | 0.120 | 128.100 | 6,620,000 | 1,065,000 | 1.521 | 3,215,000 | 0.115 | 3,365,000 | 0.115 |
| 25/07/2025 | 0.116 | 129.600 | 7,285,000 | 915,000 | 1.307 | 3,595,000 | 0.117 | 3,640,000 | 0.116 |
| 24/07/2025 | 0.102 | 132.100 | 790,000 | 870,000 | 1.243 | 500,000 | 0.093 | 290,000 | 0.090 |
| 23/07/2025 | 0.098 | 133.400 | 840,000 | 1,080,000 | 1.543 | 345,000 | 0.086 | 480,000 | 0.086 |
| 22/07/2025 | 0.084 | 134.200 | 7,225,000 | 945,000 | 1.350 | 3,315,000 | 0.100 | 3,475,000 | 0.101 |
| 21/07/2025 | 0.118 | 127.700 | 17,240,000 | 785,000 | 1.121 | 8,615,000 | 0.120 | 8,615,000 | 0.120 |
| 18/07/2025 | 0.130 | 126.400 | 7,680,000 | 785,000 | 1.121 | 3,590,000 | 0.137 | 4,090,000 | 0.137 |
| 17/07/2025 | 0.147 | 123.800 | 38,450,000 | 285,000 | 0.407 | 19,275,000 | 0.144 | 19,175,000 | 0.144 |
| 16/07/2025 | 0.159 | 122.500 | 18,480,000 | 385,000 | 0.550 | 9,185,000 | 0.145 | 9,290,000 | 0.144 |
| 15/07/2025 | 0.155 | 123.400 | 31,510,000 | 280,000 | 0.400 | 15,675,000 | 0.166 | 15,715,000 | 0.166 |
| 14/07/2025 | 0.188 | 120.400 | 8,010,000 | 240,000 | 0.343 | 4,010,000 | 0.190 | 4,000,000 | 0.190 |
| 11/07/2025 | 0.192 | 120.100 | 33,220,000 | 250,000 | 0.357 | 16,540,000 | 0.186 | 16,610,000 | 0.186 |
| 10/07/2025 | 0.204 | 119.500 | 42,850,000 | 180,000 | 0.257 | 21,370,000 | 0.212 | 21,480,000 | 0.211 |
| 09/07/2025 | 0.193 | 121.300 | 16,140,000 | 70,000 | 0.100 | 8,070,000 | 0.191 | 8,070,000 | 0.190 |
| 08/07/2025 | 0.183 | 122.700 | 23,360,000 | 70,000 | 0.100 | 11,680,000 | 0.190 | 11,680,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
