17580 美圖麥銀六三購Ａ (認購證)
按盤價 
0.062 +0.011 (+21.569%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.051 | 7.790 | 5,740,000 | 980,000 | 2.450 | 2,870,000 | 0.049 | 2,870,000 | 0.049 |
| 20/11/2025 | 0.064 | 8.190 | 0 | 980,000 | 2.450 | ||||
| 19/11/2025 | 0.066 | 8.210 | 2,900,000 | 980,000 | 2.450 | 1,450,000 | 0.070 | 1,450,000 | 0.070 |
| 18/11/2025 | 0.066 | 8.200 | 2,520,000 | 980,000 | 2.450 | 1,260,000 | 0.068 | 1,260,000 | 0.069 |
| 17/11/2025 | 0.073 | 8.280 | 1,680,000 | 980,000 | 2.450 | 840,000 | 0.085 | 840,000 | 0.083 |
| 14/11/2025 | 0.082 | 8.380 | 3,720,000 | 980,000 | 2.450 | 2,860,000 | 0.081 | 860,000 | 0.077 |
| 13/11/2025 | 0.085 | 8.490 | 50,000 | 2,980,000 | 7.450 | 25,000 | 0.084 | 25,000 | 0.084 |
| 12/11/2025 | 0.086 | 8.450 | 4,310,000 | 2,980,000 | 7.450 | 2,155,000 | 0.093 | 2,155,000 | 0.093 |
| 11/11/2025 | 0.100 | 8.790 | 4,110,000 | 2,980,000 | 7.450 | 2,055,000 | 0.102 | 2,055,000 | 0.101 |
| 10/11/2025 | 0.097 | 8.680 | 1,410,000 | 2,980,000 | 7.450 | 705,000 | 0.094 | 705,000 | 0.095 |
| 07/11/2025 | 0.089 | 8.430 | 3,740,000 | 2,980,000 | 7.450 | 1,870,000 | 0.095 | 1,870,000 | 0.096 |
| 06/11/2025 | 0.106 | 8.800 | 1,010,000 | 2,980,000 | 7.450 | 605,000 | 0.098 | 405,000 | 0.093 |
| 05/11/2025 | 0.100 | 8.680 | 1,785,000 | 3,180,000 | 7.950 | 895,000 | 0.091 | 890,000 | 0.093 |
| 04/11/2025 | 0.105 | 8.750 | 5,150,000 | 3,185,000 | 7.962 | 2,475,000 | 0.111 | 2,675,000 | 0.111 |
| 03/11/2025 | 0.128 | 9.230 | 6,590,000 | 2,985,000 | 7.462 | 3,295,000 | 0.117 | 3,295,000 | 0.117 |
| 31/10/2025 | 0.103 | 8.620 | 2,860,000 | 2,985,000 | 7.462 | 1,430,000 | 0.103 | 1,430,000 | 0.103 |
| 30/10/2025 | 0.104 | 8.700 | 5,090,000 | 2,985,000 | 7.462 | 2,500,000 | 0.100 | 2,590,000 | 0.100 |
| 28/10/2025 | 0.114 | 8.870 | 4,250,000 | 2,895,000 | 7.238 | 2,125,000 | 0.131 | 2,125,000 | 0.129 |
| 27/10/2025 | 0.119 | 8.900 | 3,530,000 | 2,895,000 | 7.238 | 1,765,000 | 0.107 | 1,765,000 | 0.105 |
| 24/10/2025 | 0.092 | 8.250 | 2,540,000 | 2,895,000 | 7.238 | 1,290,000 | 0.090 | 1,250,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
