17586 紫金匯豐五乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.510 | 30.000 | 0 | 194,000 | 0.320 | ||||
| 20/11/2025 | 0.610 | 31.120 | 0 | 194,000 | 0.320 | ||||
| 19/11/2025 | 0.610 | 31.440 | 0 | 194,000 | 0.320 | ||||
| 18/11/2025 | 0.570 | 30.720 | 4,000 | 194,000 | 0.320 | 4,000 | 0.570 | ||
| 17/11/2025 | 0.720 | 32.120 | 0 | 198,000 | 0.330 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 198,000 | 0.330 | ||||
| 13/11/2025 | 0.870 | 34.000 | 0 | 198,000 | 0.330 | ||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 198,000 | 0.330 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 198,000 | 0.330 | ||||
| 10/11/2025 | 0.800 | 33.180 | 0 | 198,000 | 0.330 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 198,000 | 0.330 | ||||
| 06/11/2025 | 0.700 | 32.060 | 0 | 198,000 | 0.330 | ||||
| 05/11/2025 | 0.570 | 30.740 | 30,000 | 198,000 | 0.330 | 30,000 | 0.540 | ||
| 04/11/2025 | 0.520 | 30.020 | 40,000 | 228,000 | 0.380 | 40,000 | 0.495 | ||
| 03/11/2025 | 0.700 | 31.720 | 0 | 268,000 | 0.450 | ||||
| 31/10/2025 | 0.750 | 32.240 | 0 | 268,000 | 0.450 | ||||
| 30/10/2025 | 0.750 | 32.500 | 0 | 268,000 | 0.450 | ||||
| 28/10/2025 | 0.650 | 31.080 | 0 | 268,000 | 0.450 | ||||
| 27/10/2025 | 0.790 | 32.920 | 20,000 | 268,000 | 0.450 | 20,000 | 0.770 | ||
| 24/10/2025 | 0.760 | 32.560 | 50,000 | 288,000 | 0.480 | 50,000 | 0.740 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
