17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.127 +0.006 (+4.959%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.121 | 7.920 | 300,000 | 7,570,000 | 3.785 | 300,000 | 0.118 | ||
| 04/02/2026 | 0.117 | 7.880 | 380,000 | 7,870,000 | 3.935 | 350,000 | 0.117 | 30,000 | 0.117 |
| 03/02/2026 | 0.115 | 7.810 | 1,160,000 | 8,190,000 | 4.095 | 750,000 | 0.121 | 410,000 | 0.116 |
| 02/02/2026 | 0.115 | 7.830 | 9,000,000 | 8,530,000 | 4.265 | 9,000,000 | 0.115 | ||
| 30/01/2026 | 0.121 | 7.910 | 11,635,000 | 17,530,000 | 8.765 | 9,770,000 | 0.132 | 1,685,000 | 0.127 |
| 29/01/2026 | 0.142 | 8.160 | 23,810,000 | 25,615,000 | 12.808 | 7,110,000 | 0.136 | 15,805,000 | 0.131 |
| 28/01/2026 | 0.122 | 8.030 | 2,010,000 | 16,920,000 | 8.460 | 280,000 | 0.116 | 1,405,000 | 0.116 |
| 27/01/2026 | 0.100 | 7.770 | 140,000 | 15,795,000 | 7.898 | 60,000 | 0.101 | 80,000 | 0.098 |
| 26/01/2026 | 0.090 | 7.660 | 0 | 15,775,000 | 7.888 | ||||
| 23/01/2026 | 0.089 | 7.610 | 1,035,000 | 15,775,000 | 7.888 | 1,015,000 | 0.092 | 10,000 | 0.089 |
| 22/01/2026 | 0.089 | 7.610 | 595,000 | 16,780,000 | 8.390 | 335,000 | 0.095 | 260,000 | 0.090 |
| 21/01/2026 | 0.095 | 7.670 | 605,000 | 16,855,000 | 8.428 | 605,000 | 0.098 | ||
| 20/01/2026 | 0.102 | 7.760 | 180,000 | 16,250,000 | 8.125 | 80,000 | 0.104 | 100,000 | 0.104 |
| 19/01/2026 | 0.107 | 7.800 | 0 | 16,230,000 | 8.115 | ||||
| 16/01/2026 | 0.109 | 7.830 | 6,815,000 | 16,230,000 | 8.115 | 5,600,000 | 0.117 | 1,215,000 | 0.114 |
| 15/01/2026 | 0.114 | 7.850 | 22,730,000 | 20,615,000 | 10.308 | 22,430,000 | 0.115 | 200,000 | 0.114 |
| 14/01/2026 | 0.104 | 7.770 | 11,370,000 | 42,845,000 | 21.422 | 450,000 | 0.104 | 10,920,000 | 0.101 |
| 13/01/2026 | 0.107 | 7.810 | 28,410,000 | 32,375,000 | 16.188 | 27,470,000 | 0.109 | 490,000 | 0.108 |
| 12/01/2026 | 0.099 | 7.720 | 28,380,000 | 59,355,000 | 29.678 | 105,000 | 0.094 | 28,275,000 | 0.086 |
| 09/01/2026 | 0.088 | 7.590 | 2,265,000 | 31,185,000 | 15.593 | 2,265,000 | 0.089 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
