17592 建行摩通六乙購Ａ (認購證)
按盤價 
0.126 +0.008 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.118 | 8.010 | 1,035,000 | 28.382 | 1,035,000 | 0.118 | ||
| 25/03/2026 | 0.121 | 8.080 | 1,900,000 | 27.618 | 835,000 | 0.120 | 1,065,000 | 0.115 |
| 24/03/2026 | 0.114 | 7.970 | 380,000 | 28.130 | 380,000 | 0.106 | ||
| 23/03/2026 | 0.105 | 7.790 | 0 | 29.476 | ||||
| 20/03/2026 | 0.127 | 8.080 | 45,000 | 28.370 | 45,000 | 0.127 | ||
| 19/03/2026 | 0.127 | 8.090 | 0 | 28.128 | ||||
| 18/03/2026 | 0.128 | 8.140 | 0 | 27.334 | ||||
| 17/03/2026 | 0.125 | 8.110 | 0 | 27.256 | ||||
| 16/03/2026 | 0.121 | 8.050 | 820,000 | 27.548 | 520,000 | 0.119 | ||
| 13/03/2026 | 0.110 | 7.910 | 0 | 27.782 | ||||
| 12/03/2026 | 0.110 | 7.920 | 70,000 | 27.555 | 70,000 | 0.102 | ||
| 11/03/2026 | 0.098 | 7.780 | 1,000,000 | 27.566 | 690,000 | 0.102 | 310,000 | 0.099 |
| 10/03/2026 | 0.113 | 7.910 | 1,275,000 | 28.045 | 520,000 | 0.113 | 535,000 | 0.118 |
| 09/03/2026 | 0.115 | 7.920 | 1,530,000 | 28.193 | 1,530,000 | 0.105 | ||
| 06/03/2026 | 0.113 | 7.910 | 45,000 | 27.825 | 45,000 | 0.112 | ||
| 05/03/2026 | 0.110 | 7.850 | 355,000 | 28.233 | 295,000 | 0.116 | 60,000 | 0.112 |
| 04/03/2026 | 0.106 | 7.790 | 1,235,000 | 28.430 | 65,000 | 0.106 | 1,140,000 | 0.106 |
| 03/03/2026 | 0.115 | 7.950 | 1,890,000 | 27.327 | 200,000 | 0.117 | 1,390,000 | 0.119 |
| 02/03/2026 | 0.103 | 7.780 | 220,000 | 27.896 | 100,000 | 0.103 | 120,000 | 0.105 |
| 27/02/2026 | 0.125 | 7.990 | 0 | 28.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
