17668 吉利摩通六一購Ａ (認購證)
按盤價 
0.138 +0.003 (+2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.135 | 18.100 | 2,080,000 | 10,000 | 0.014 | 1,040,000 | 0.123 | 1,040,000 | 0.122 |
| 01/08/2025 | 0.122 | 17.660 | 380,000 | 10,000 | 0.014 | 190,000 | 0.123 | 190,000 | 0.121 |
| 31/07/2025 | 0.124 | 17.680 | 360,000 | 10,000 | 0.014 | 180,000 | 0.129 | 180,000 | 0.129 |
| 30/07/2025 | 0.149 | 18.340 | 450,000 | 10,000 | 0.014 | 220,000 | 0.159 | 230,000 | 0.160 |
| 29/07/2025 | 0.180 | 19.140 | 200,000 | 0 | 0.000 | 100,000 | 0.174 | 100,000 | 0.172 |
| 28/07/2025 | 0.180 | 19.080 | 380,000 | 0 | 0.000 | 190,000 | 0.186 | 190,000 | 0.187 |
| 25/07/2025 | 0.197 | 19.460 | 2,530,000 | 0 | 0.000 | 1,270,000 | 0.201 | 1,260,000 | 0.202 |
| 24/07/2025 | 0.185 | 19.140 | 540,000 | 10,000 | 0.014 | 270,000 | 0.186 | 270,000 | 0.186 |
| 23/07/2025 | 0.174 | 18.900 | 780,000 | 10,000 | 0.014 | 390,000 | 0.177 | 390,000 | 0.181 |
| 22/07/2025 | 0.171 | 18.800 | 740,000 | 10,000 | 0.014 | 370,000 | 0.164 | 370,000 | 0.163 |
| 21/07/2025 | 0.170 | 18.440 | 660,000 | 10,000 | 0.014 | 330,000 | 0.169 | 280,000 | 0.167 |
| 18/07/2025 | 0.193 | 18.920 | 410,000 | 60,000 | 0.086 | 180,000 | 0.190 | 230,000 | 0.191 |
| 17/07/2025 | 0.198 | 19.020 | 1,120,000 | 10,000 | 0.014 | 560,000 | 0.192 | 560,000 | 0.190 |
| 16/07/2025 | 0.168 | 18.260 | 1,700,000 | 10,000 | 0.014 | 850,000 | 0.176 | 850,000 | 0.177 |
| 15/07/2025 | 0.167 | 18.240 | 1,460,000 | 10,000 | 0.014 | 730,000 | 0.169 | 730,000 | 0.170 |
| 14/07/2025 | 0.160 | 17.980 | 20,000 | 10,000 | 0.014 | 10,000 | 0.154 | 10,000 | 0.157 |
| 11/07/2025 | 0.147 | 17.580 | 10,000 | 10,000 | 0.014 | 10,000 | 0.149 | ||
| 10/07/2025 | 0.147 | 17.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.125 | 17.000 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.111 | 16.540 | 40,000 | 0 | 0.000 | 20,000 | 0.110 | 20,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
