17686 中藥摩利六三購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.450 | 8.460 | 0 | 25,000 | 0.037 | ||||
| 18/09/2025 | 0.445 | 8.390 | 1,910,000 | 25,000 | 0.037 | 1,705,000 | 0.415 | ||
| 17/09/2025 | 0.435 | 8.270 | 1,735,000 | 1,730,000 | 2.544 | 30,000 | 0.400 | 1,705,000 | 0.435 |
| 16/09/2025 | 0.475 | 8.510 | 0 | 55,000 | 0.081 | ||||
| 15/09/2025 | 0.495 | 8.720 | 0 | 55,000 | 0.081 | ||||
| 12/09/2025 | 0.485 | 8.630 | 0 | 55,000 | 0.081 | ||||
| 11/09/2025 | 0.460 | 8.440 | 30,000 | 55,000 | 0.081 | 30,000 | 0.450 | ||
| 10/09/2025 | 0.530 | 8.790 | 0 | 25,000 | 0.037 | ||||
| 09/09/2025 | 0.540 | 8.900 | 0 | 25,000 | 0.037 | ||||
| 08/09/2025 | 0.550 | 9.010 | 0 | 25,000 | 0.037 | ||||
| 05/09/2025 | 0.530 | 8.910 | 0 | 25,000 | 0.037 | ||||
| 04/09/2025 | 0.460 | 8.390 | 0 | 25,000 | 0.037 | ||||
| 03/09/2025 | 0.490 | 8.630 | 0 | 25,000 | 0.037 | ||||
| 02/09/2025 | 0.480 | 8.490 | 0 | 25,000 | 0.037 | ||||
| 01/09/2025 | 0.490 | 8.610 | 0 | 25,000 | 0.037 | ||||
| 29/08/2025 | 0.415 | 8.110 | 0 | 25,000 | 0.037 | ||||
| 28/08/2025 | 0.365 | 7.690 | 0 | 25,000 | 0.037 | ||||
| 27/08/2025 | 0.390 | 7.860 | 0 | 25,000 | 0.037 | ||||
| 26/08/2025 | 0.445 | 8.250 | 0 | 25,000 | 0.037 | ||||
| 25/08/2025 | 0.445 | 8.310 | 0 | 25,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
