17696 港交摩通六一購Ａ (認購證)
按盤價 
0.142 +0.025 (+21.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.142 | 456.800 | 383,650,000 | ||||||
| 08/10/2025 | 0.117 | 445.000 | 166,640,000 | 10,890,000 | 10.890 | 82,540,000 | 0.115 | 83,840,000 | 0.115 |
| 06/10/2025 | 0.128 | 448.400 | 185,310,000 | 9,590,000 | 9.590 | 91,040,000 | 0.133 | 93,910,000 | 0.133 |
| 03/10/2025 | 0.141 | 450.200 | 327,700,000 | 6,720,000 | 6.720 | 162,500,000 | 0.150 | 164,410,000 | 0.149 |
| 02/10/2025 | 0.153 | 451.200 | 325,880,000 | 4,810,000 | 4.810 | 161,680,000 | 0.140 | 163,330,000 | 0.140 |
| 30/09/2025 | 0.132 | 442.000 | 262,250,000 | 3,160,000 | 3.160 | 120,500,000 | 0.127 | 121,520,000 | 0.127 |
| 29/09/2025 | 0.131 | 442.200 | 2,580,000 | 2,140,000 | 2.140 | 1,300,000 | 0.126 | 850,000 | 0.128 |
| 26/09/2025 | 0.111 | 430.200 | 323,520,000 | 2,590,000 | 2.590 | 151,330,000 | 0.117 | 151,960,000 | 0.117 |
| 25/09/2025 | 0.121 | 435.600 | 890,000 | 1,960,000 | 1.960 | 470,000 | 0.117 | 420,000 | 0.118 |
| 24/09/2025 | 0.120 | 438.200 | 43,800,000 | 2,010,000 | 2.010 | 21,630,000 | 0.113 | 21,970,000 | 0.113 |
| 23/09/2025 | 0.116 | 437.400 | 1,000,000 | 1,670,000 | 1.670 | 450,000 | 0.116 | 550,000 | 0.116 |
| 22/09/2025 | 0.127 | 442.600 | 290,000 | 1,570,000 | 1.570 | 110,000 | 0.124 | 160,000 | 0.126 |
| 19/09/2025 | 0.131 | 445.000 | 40,000 | 1,520,000 | 1.520 | 20,000 | 0.140 | 20,000 | 0.132 |
| 18/09/2025 | 0.135 | 444.000 | 270,000 | 1,520,000 | 1.520 | 90,000 | 0.159 | 120,000 | 0.157 |
| 17/09/2025 | 0.176 | 458.000 | 210,000 | 1,490,000 | 1.490 | 150,000 | 0.165 | 50,000 | 0.162 |
| 16/09/2025 | 0.149 | 451.800 | 360,000 | 1,590,000 | 1.590 | 230,000 | 0.152 | 130,000 | 0.153 |
| 15/09/2025 | 0.151 | 449.400 | 480,000 | 1,690,000 | 1.690 | 220,000 | 0.151 | 260,000 | 0.148 |
| 12/09/2025 | 0.149 | 448.400 | 240,000 | 1,650,000 | 1.650 | 140,000 | 0.151 | 100,000 | 0.151 |
| 11/09/2025 | 0.138 | 444.000 | 70,000 | 1,690,000 | 1.690 | 20,000 | 0.132 | 50,000 | 0.138 |
| 10/09/2025 | 0.143 | 444.600 | 430,000 | 1,660,000 | 1.660 | 360,000 | 0.148 | 70,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
