17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.052 -0.013 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.065 | 8.190 | 200,000 | 5,355,000 | 7.650 | 200,000 | 0.065 | ||
| 19/11/2025 | 0.069 | 8.210 | 15,000 | 5,555,000 | 7.936 | 15,000 | 0.069 | ||
| 18/11/2025 | 0.068 | 8.200 | 25,000 | 5,570,000 | 7.957 | 25,000 | 0.065 | ||
| 17/11/2025 | 0.074 | 8.280 | 0 | 5,595,000 | 7.993 | ||||
| 14/11/2025 | 0.079 | 8.380 | 0 | 5,595,000 | 7.993 | ||||
| 13/11/2025 | 0.083 | 8.490 | 0 | 5,595,000 | 7.993 | ||||
| 12/11/2025 | 0.083 | 8.450 | 375,000 | 5,595,000 | 7.993 | 375,000 | 0.083 | ||
| 11/11/2025 | 0.096 | 8.790 | 310,000 | 5,970,000 | 8.529 | 20,000 | 0.096 | 290,000 | 0.102 |
| 10/11/2025 | 0.093 | 8.680 | 0 | 5,700,000 | 8.143 | ||||
| 07/11/2025 | 0.085 | 8.430 | 53,180,000 | 5,700,000 | 8.143 | 25,285,000 | 0.091 | 24,895,000 | 0.091 |
| 06/11/2025 | 0.101 | 8.800 | 10,000 | 6,090,000 | 8.700 | 10,000 | 0.090 | ||
| 05/11/2025 | 0.097 | 8.680 | 32,155,000 | 6,080,000 | 8.686 | 16,155,000 | 0.093 | 16,000,000 | 0.093 |
| 04/11/2025 | 0.103 | 8.750 | 96,350,000 | 6,235,000 | 8.907 | 48,150,000 | 0.098 | 48,200,000 | 0.098 |
| 03/11/2025 | 0.125 | 9.230 | 610,000 | 6,185,000 | 8.836 | 60,000 | 0.119 | 550,000 | 0.122 |
| 31/10/2025 | 0.100 | 8.620 | 650,000 | 5,695,000 | 8.136 | 575,000 | 0.105 | 75,000 | 0.107 |
| 30/10/2025 | 0.105 | 8.700 | 33,550,000 | 6,195,000 | 8.850 | 16,745,000 | 0.096 | 16,785,000 | 0.096 |
| 28/10/2025 | 0.111 | 8.870 | 1,320,000 | 6,155,000 | 8.793 | 1,005,000 | 0.125 | 315,000 | 0.126 |
| 27/10/2025 | 0.116 | 8.900 | 530,000 | 6,845,000 | 9.779 | 250,000 | 0.109 | 280,000 | 0.107 |
| 24/10/2025 | 0.090 | 8.250 | 2,500,000 | 6,815,000 | 9.736 | 1,250,000 | 0.092 | 1,250,000 | 0.091 |
| 23/10/2025 | 0.082 | 8.050 | 37,155,000 | 6,815,000 | 9.736 | 18,650,000 | 0.077 | 18,505,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
