17747 美圖摩通六二購Ａ (認購證)
按盤價 
0.355 +0.020 (+5.970%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.335 | 11.030 | 6,070,000 | 2,520,000 | 3.600 | 2,985,000 | 0.312 | 2,965,000 | 0.317 |
| 04/08/2025 | 0.390 | 11.850 | 4,310,000 | 2,540,000 | 3.629 | 1,985,000 | 0.377 | 2,225,000 | 0.376 |
| 01/08/2025 | 0.370 | 11.600 | 2,400,000 | 2,300,000 | 3.286 | 1,160,000 | 0.396 | 1,140,000 | 0.402 |
| 31/07/2025 | 0.405 | 12.080 | 3,035,000 | 2,320,000 | 3.314 | 1,660,000 | 0.408 | 1,065,000 | 0.423 |
| 30/07/2025 | 0.330 | 10.880 | 1,185,000 | 2,915,000 | 4.164 | 495,000 | 0.335 | 690,000 | 0.330 |
| 29/07/2025 | 0.330 | 10.880 | 875,000 | 2,720,000 | 3.886 | 395,000 | 0.308 | 480,000 | 0.314 |
| 28/07/2025 | 0.280 | 10.080 | 1,000,000 | 2,635,000 | 3.764 | 300,000 | 0.275 | 700,000 | 0.278 |
| 25/07/2025 | 0.280 | 9.990 | 1,450,000 | 2,235,000 | 3.193 | 730,000 | 0.288 | 720,000 | 0.287 |
| 24/07/2025 | 0.350 | 11.180 | 795,000 | 2,245,000 | 3.207 | 310,000 | 0.338 | 470,000 | 0.339 |
| 23/07/2025 | 0.320 | 10.640 | 2,530,000 | 2,085,000 | 2.979 | 875,000 | 0.311 | 1,650,000 | 0.315 |
| 22/07/2025 | 0.320 | 10.620 | 830,000 | 1,310,000 | 1.871 | 300,000 | 0.346 | 480,000 | 0.342 |
| 21/07/2025 | 0.355 | 11.180 | 3,155,000 | 1,130,000 | 1.614 | 1,700,000 | 0.354 | 1,320,000 | 0.356 |
| 18/07/2025 | 0.355 | 11.180 | 2,715,000 | 1,510,000 | 2.157 | 1,275,000 | 0.356 | 1,410,000 | 0.358 |
| 17/07/2025 | 0.320 | 10.600 | 1,870,000 | 1,375,000 | 1.964 | 745,000 | 0.334 | 955,000 | 0.332 |
| 16/07/2025 | 0.300 | 10.280 | 2,110,000 | 1,165,000 | 1.664 | 1,025,000 | 0.302 | 1,060,000 | 0.303 |
| 15/07/2025 | 0.295 | 10.180 | 1,265,000 | 1,130,000 | 1.614 | 420,000 | 0.277 | 845,000 | 0.276 |
| 14/07/2025 | 0.285 | 9.950 | 610,000 | 705,000 | 1.007 | 250,000 | 0.267 | 350,000 | 0.268 |
| 11/07/2025 | 0.280 | 9.900 | 200,000 | 605,000 | 0.864 | 200,000 | 0.280 | ||
| 10/07/2025 | 0.280 | 9.890 | 420,000 | 805,000 | 1.150 | 320,000 | 0.275 | 90,000 | 0.265 |
| 09/07/2025 | 0.260 | 9.500 | 715,000 | 1,035,000 | 1.479 | 150,000 | 0.253 | 540,000 | 0.258 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
