17828 蔚來摩通六五購Ａ (認購證)
按盤價 
0.160 -0.010 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.170 | 39.560 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.170 | 39.460 | 0 | 170,000 | 0.243 | ||||
| 12/02/2026 | 0.172 | 39.460 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.173 | 39.700 | 221,000 | 170,000 | 0.243 | 221,000 | 0.175 | ||
| 10/02/2026 | 0.165 | 39.080 | 221,000 | 391,000 | 0.559 | 221,000 | 0.173 | ||
| 09/02/2026 | 0.164 | 38.900 | 0 | 170,000 | 0.243 | ||||
| 06/02/2026 | 0.166 | 39.100 | 460,000 | 170,000 | 0.243 | 230,000 | 0.161 | 230,000 | 0.159 |
| 05/02/2026 | 0.134 | 36.560 | 727,000 | 170,000 | 0.243 | 368,500 | 0.134 | 358,500 | 0.137 |
| 04/02/2026 | 0.125 | 35.600 | 10,000 | 180,000 | 0.257 | 10,000 | 0.131 | ||
| 03/02/2026 | 0.135 | 36.340 | 898,000 | 170,000 | 0.243 | 409,000 | 0.130 | 489,000 | 0.131 |
| 02/02/2026 | 0.141 | 36.880 | 370,000 | 90,000 | 0.129 | 180,000 | 0.135 | 180,000 | 0.136 |
| 30/01/2026 | 0.164 | 38.620 | 0 | 90,000 | 0.129 | ||||
| 29/01/2026 | 0.149 | 37.260 | 0 | 90,000 | 0.129 | ||||
| 28/01/2026 | 0.159 | 38.140 | 0 | 90,000 | 0.129 | ||||
| 27/01/2026 | 0.141 | 36.680 | 0 | 90,000 | 0.129 | ||||
| 26/01/2026 | 0.135 | 36.020 | 0 | 90,000 | 0.129 | ||||
| 23/01/2026 | 0.153 | 37.440 | 0 | 90,000 | 0.129 | ||||
| 22/01/2026 | 0.148 | 37.040 | 0 | 90,000 | 0.129 | ||||
| 21/01/2026 | 0.140 | 36.220 | 0 | 90,000 | 0.129 | ||||
| 20/01/2026 | 0.146 | 36.580 | 10,000 | 90,000 | 0.129 | 10,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
