17836 泡瑪瑞銀五甲購Ｂ (認購證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.021 | 262.400 | 3,120,000 | 68,920,000 | 98.460 | 2,100,000 | 0.025 | 1,020,000 | 0.025 |
| 08/10/2025 | 0.026 | 254.800 | 0 | 70,000,000 | 100.000 | ||||
| 06/10/2025 | 0.028 | 256.400 | 0 | 70,000,000 | 100.000 | ||||
| 03/10/2025 | 0.028 | 254.800 | 160,000 | 70,000,000 | 100.000 | ||||
| 02/10/2025 | 0.032 | 254.000 | 160,000 | 70,000,000 | 100.000 | ||||
| 30/09/2025 | 0.040 | 266.800 | 540,000 | 70,000,000 | 100.000 | 200,000 | 0.040 | 200,000 | 0.038 |
| 29/09/2025 | 0.051 | 261.800 | 200,000 | 70,000,000 | 100.000 | ||||
| 26/09/2025 | 0.051 | 266.000 | 800,000 | 70,000,000 | 100.000 | 300,000 | 0.051 | 300,000 | 0.052 |
| 25/09/2025 | 0.042 | 261.800 | 1,200,000 | 70,000,000 | 100.000 | 600,000 | 0.042 | 600,000 | 0.042 |
| 24/09/2025 | 0.041 | 258.800 | 1,740,000 | 70,000,000 | 100.000 | 40,000 | 0.040 | 640,000 | 0.041 |
| 23/09/2025 | 0.052 | 264.000 | 1,240,000 | 69,400,000 | 99.140 | 920,000 | 0.045 | 320,000 | 0.045 |
| 22/09/2025 | 0.062 | 267.600 | 4,400,000 | 70,000,000 | 100.000 | 2,180,000 | 0.062 | 2,180,000 | 0.063 |
| 19/09/2025 | 0.070 | 271.400 | 480,000 | 70,000,000 | 100.000 | ||||
| 18/09/2025 | 0.067 | 267.200 | 39,800,000 | 70,000,000 | 100.000 | 4,080,000 | 0.057 | 29,300,000 | 0.054 |
| 17/09/2025 | 0.049 | 255.400 | 90,740,000 | 44,780,000 | 63.970 | 42,280,000 | 0.047 | 47,140,000 | 0.047 |
| 16/09/2025 | 0.052 | 256.400 | 6,440,000 | 39,920,000 | 57.030 | 2,480,000 | 0.052 | 3,940,000 | 0.053 |
| 15/09/2025 | 0.057 | 259.000 | 27,480,000 | 38,460,000 | 54.940 | 10,380,000 | 0.059 | 16,880,000 | 0.056 |
| 12/09/2025 | 0.096 | 276.800 | 16,520,000 | 31,960,000 | 45.660 | 8,120,000 | 0.104 | 7,400,000 | 0.100 |
| 11/09/2025 | 0.090 | 273.400 | 17,420,000 | 32,680,000 | 46.690 | 8,880,000 | 0.090 | 8,040,000 | 0.090 |
| 10/09/2025 | 0.096 | 275.200 | 49,940,000 | 33,520,000 | 47.890 | 20,260,000 | 0.092 | 27,600,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
