17840 港交華泰五甲購Ａ (認購證)
按盤價 
0.161 +0.015 (+10.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.146 | 442.200 | 81,650,000 | 5,660,000 | 5.660 | 40,120,000 | 0.153 | 38,840,000 | 0.152 |
| 20/08/2025 | 0.146 | 441.200 | 110,390,000 | 6,940,000 | 6.940 | 52,400,000 | 0.131 | 52,610,000 | 0.130 |
| 19/08/2025 | 0.134 | 433.800 | 77,000,000 | 6,730,000 | 6.730 | 37,110,000 | 0.153 | 38,600,000 | 0.153 |
| 18/08/2025 | 0.160 | 439.600 | 82,810,000 | 5,240,000 | 5.240 | 40,220,000 | 0.163 | 41,680,000 | 0.163 |
| 15/08/2025 | 0.157 | 439.400 | 51,790,000 | 3,780,000 | 3.780 | 25,620,000 | 0.141 | 26,030,000 | 0.141 |
| 14/08/2025 | 0.157 | 439.200 | 160,210,000 | 3,370,000 | 3.370 | 81,790,000 | 0.161 | 77,160,000 | 0.161 |
| 13/08/2025 | 0.162 | 439.800 | 42,160,000 | 8,000,000 | 8.000 | 17,450,000 | 0.144 | 23,230,000 | 0.145 |
| 12/08/2025 | 0.125 | 430.000 | 13,380,000 | 2,220,000 | 2.220 | 6,380,000 | 0.127 | 6,690,000 | 0.126 |
| 11/08/2025 | 0.135 | 430.600 | 1,820,000 | 1,910,000 | 1.910 | 720,000 | 0.133 | 710,000 | 0.137 |
| 08/08/2025 | 0.130 | 427.400 | 10,060,000 | 1,920,000 | 1.920 | 5,010,000 | 0.136 | 5,050,000 | 0.135 |
| 07/08/2025 | 0.149 | 431.600 | 2,210,000 | 1,880,000 | 1.880 | 1,100,000 | 0.154 | 1,050,000 | 0.153 |
| 06/08/2025 | 0.146 | 428.400 | 2,320,000 | 1,930,000 | 1.930 | 1,050,000 | 0.147 | 1,170,000 | 0.143 |
| 05/08/2025 | 0.134 | 423.400 | 3,170,000 | 1,810,000 | 1.810 | 1,400,000 | 0.140 | 1,660,000 | 0.141 |
| 04/08/2025 | 0.133 | 421.000 | 680,000 | 1,550,000 | 1.550 | 290,000 | 0.126 | 350,000 | 0.127 |
| 01/08/2025 | 0.131 | 417.000 | 830,000 | 1,490,000 | 1.490 | 400,000 | 0.145 | 380,000 | 0.149 |
| 31/07/2025 | 0.162 | 427.000 | 1,000,000 | 1,510,000 | 1.510 | 440,000 | 0.170 | 510,000 | 0.174 |
| 30/07/2025 | 0.180 | 433.200 | 22,520,000 | 1,440,000 | 1.440 | 11,300,000 | 0.203 | 11,200,000 | 0.201 |
| 29/07/2025 | 0.214 | 440.800 | 27,170,000 | 1,540,000 | 1.540 | 13,530,000 | 0.207 | 13,640,000 | 0.206 |
| 28/07/2025 | 0.250 | 449.400 | 22,580,000 | 1,430,000 | 1.430 | 11,110,000 | 0.244 | 11,270,000 | 0.243 |
| 25/07/2025 | 0.204 | 435.800 | 30,110,000 | 1,270,000 | 1.270 | 14,820,000 | 0.240 | 15,040,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
