17843 阿里花旗五十購Ｃ (認購證)
按盤價 
0.092 +0.014 (+17.949%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.078 | 103.200 | 16,650,000 | 1,405,000 | 1.760 | 7,750,000 | 0.070 | 8,380,000 | 0.069 |
| 09/07/2025 | 0.073 | 102.900 | 14,190,000 | 775,000 | 0.970 | 6,915,000 | 0.082 | 6,900,000 | 0.082 |
| 08/07/2025 | 0.096 | 107.000 | 29,650,000 | 790,000 | 0.990 | 14,745,000 | 0.089 | 14,690,000 | 0.087 |
| 07/07/2025 | 0.082 | 105.400 | 13,220,000 | 845,000 | 1.060 | 6,965,000 | 0.080 | 5,935,000 | 0.079 |
| 04/07/2025 | 0.086 | 105.100 | 19,045,000 | 1,875,000 | 2.340 | 9,080,000 | 0.087 | 9,800,000 | 0.086 |
| 03/07/2025 | 0.097 | 106.200 | 7,180,000 | 1,155,000 | 1.440 | 3,590,000 | 0.102 | 3,590,000 | 0.102 |
| 02/07/2025 | 0.122 | 109.400 | 8,670,000 | 1,155,000 | 1.440 | 3,900,000 | 0.126 | 4,540,000 | 0.126 |
| 30/06/2025 | 0.130 | 109.800 | 23,735,000 | 515,000 | 0.640 | 11,610,000 | 0.141 | 12,125,000 | 0.140 |
| 27/06/2025 | 0.156 | 112.100 | 45,080,000 | 0 | 0.000 | 22,540,000 | 0.159 | 22,540,000 | 0.158 |
| 26/06/2025 | 0.160 | 112.200 | 12,480,000 | 0 | 0.000 | 6,240,000 | 0.164 | 6,240,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
