17849 小米匯豐五十購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.010 | 53.850 | 0 | 19,044,000 | 23.810 | ||||
| 06/10/2025 | 0.010 | 53.850 | 0 | 19,044,000 | 23.810 | ||||
| 03/10/2025 | 0.010 | 55.000 | 0 | 19,044,000 | 23.810 | ||||
| 02/10/2025 | 0.010 | 55.800 | 0 | 19,044,000 | 23.810 | ||||
| 30/09/2025 | 0.010 | 54.000 | 134,000 | 19,044,000 | 23.810 | ||||
| 29/09/2025 | 0.010 | 53.550 | 710,000 | 19,044,000 | 23.810 | ||||
| 26/09/2025 | 0.010 | 54.650 | 10,644,000 | 19,044,000 | 23.810 | ||||
| 25/09/2025 | 0.026 | 59.450 | 24,262,000 | 19,044,000 | 23.810 | 1,300,000 | 0.026 | 13,606,000 | 0.023 |
| 24/09/2025 | 0.020 | 56.900 | 2,000 | 6,738,000 | 8.420 | ||||
| 23/09/2025 | 0.020 | 55.450 | 0 | 6,738,000 | 8.420 | ||||
| 22/09/2025 | 0.020 | 56.100 | 0 | 6,738,000 | 8.420 | ||||
| 19/09/2025 | 0.020 | 56.700 | 0 | 6,738,000 | 8.420 | ||||
| 18/09/2025 | 0.022 | 56.850 | 4,818,000 | 6,738,000 | 8.420 | 2,080,000 | 0.029 | 2,518,000 | 0.027 |
| 17/09/2025 | 0.031 | 57.850 | 4,266,000 | 6,300,000 | 7.880 | 2,320,000 | 0.024 | 1,946,000 | 0.023 |
| 16/09/2025 | 0.022 | 56.450 | 1,442,000 | 6,674,000 | 8.340 | 712,000 | 0.023 | 692,000 | 0.023 |
| 15/09/2025 | 0.023 | 56.200 | 1,260,000 | 6,694,000 | 8.370 | 1,050,000 | 0.020 | 110,000 | 0.020 |
| 12/09/2025 | 0.019 | 55.150 | 1,274,000 | 7,634,000 | 9.540 | 1,046,000 | 0.019 | 100,000 | 0.020 |
| 11/09/2025 | 0.018 | 54.650 | 1,480,000 | 8,580,000 | 10.730 | 1,008,000 | 0.018 | 308,000 | 0.020 |
| 10/09/2025 | 0.020 | 54.950 | 1,156,000 | 9,280,000 | 11.600 | 260,000 | 0.023 | 678,000 | 0.025 |
| 09/09/2025 | 0.031 | 56.200 | 468,000 | 8,862,000 | 11.080 | 410,000 | 0.030 | 58,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
