17871 銀証華泰五乙購Ｂ (認購證)
按盤價 
0.233 +0.003 (+1.304%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.230 | 10.600 | 8,777,500 | 100,000 | 0.250 | 4,367,500 | 0.235 | 4,410,000 | 0.235 |
| 22/09/2025 | 0.260 | 10.910 | 3,555,000 | 57,500 | 0.144 | 1,777,500 | 0.252 | 1,777,500 | 0.246 |
| 19/09/2025 | 0.255 | 10.770 | 660,000 | 57,500 | 0.144 | 330,000 | 0.261 | 330,000 | 0.265 |
| 18/09/2025 | 0.275 | 10.950 | 2,360,000 | 57,500 | 0.144 | 1,180,000 | 0.302 | 1,180,000 | 0.302 |
| 17/09/2025 | 0.305 | 11.300 | 1,500,000 | 57,500 | 0.144 | 750,000 | 0.301 | 750,000 | 0.300 |
| 16/09/2025 | 0.285 | 11.040 | 775,000 | 57,500 | 0.144 | 412,500 | 0.299 | 362,500 | 0.310 |
| 15/09/2025 | 0.300 | 11.220 | 1,357,500 | 107,500 | 0.269 | 825,000 | 0.318 | 532,500 | 0.332 |
| 12/09/2025 | 0.330 | 11.450 | 665,000 | 400,000 | 1.000 | 340,000 | 0.331 | 325,000 | 0.339 |
| 11/09/2025 | 0.335 | 11.400 | 3,365,000 | 415,000 | 1.038 | 1,675,000 | 0.316 | 1,690,000 | 0.317 |
| 10/09/2025 | 0.320 | 11.320 | 1,080,000 | 400,000 | 1.000 | 547,500 | 0.330 | 532,500 | 0.333 |
| 09/09/2025 | 0.310 | 11.130 | 2,437,500 | 415,000 | 1.038 | 1,207,500 | 0.305 | 1,230,000 | 0.308 |
| 08/09/2025 | 0.290 | 10.930 | 685,000 | 392,500 | 0.981 | 292,500 | 0.303 | 392,500 | 0.306 |
| 05/09/2025 | 0.300 | 10.960 | 2,947,500 | 292,500 | 0.731 | 1,492,500 | 0.278 | 1,455,000 | 0.279 |
| 04/09/2025 | 0.280 | 10.710 | 1,920,000 | 330,000 | 0.825 | 960,000 | 0.280 | 960,000 | 0.280 |
| 03/09/2025 | 0.275 | 10.660 | 5,140,000 | 330,000 | 0.825 | 2,570,000 | 0.294 | 2,570,000 | 0.297 |
| 02/09/2025 | 0.295 | 10.880 | 2,825,000 | 330,000 | 0.825 | 1,412,500 | 0.316 | 1,412,500 | 0.317 |
| 01/09/2025 | 0.320 | 11.130 | 2,125,000 | 330,000 | 0.825 | 1,045,000 | 0.333 | 1,080,000 | 0.336 |
| 29/08/2025 | 0.335 | 11.170 | 1,985,000 | 295,000 | 0.737 | 992,500 | 0.357 | 992,500 | 0.354 |
| 28/08/2025 | 0.365 | 11.470 | 490,000 | 295,000 | 0.737 | 245,000 | 0.370 | 245,000 | 0.374 |
| 27/08/2025 | 0.370 | 11.460 | 305,000 | 295,000 | 0.737 | 152,500 | 0.439 | 152,500 | 0.437 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
