17892 小米瑞銀六二購Ａ (認購證)
按盤價 
0.060 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.060 | 53.850 | 12,500,000 | ||||||
| 06/10/2025 | 0.063 | 53.850 | 12,350,000 | 33,470,000 | 22.310 | 5,560,000 | 0.065 | 5,050,000 | 0.064 |
| 03/10/2025 | 0.073 | 55.000 | 18,440,000 | 33,980,000 | 22.650 | 10,550,000 | 0.074 | 5,810,000 | 0.075 |
| 02/10/2025 | 0.081 | 55.800 | 31,820,000 | 38,720,000 | 25.810 | 13,050,000 | 0.078 | 14,980,000 | 0.076 |
| 30/09/2025 | 0.070 | 54.000 | 24,710,000 | 36,790,000 | 24.530 | 11,610,000 | 0.069 | 11,370,000 | 0.069 |
| 29/09/2025 | 0.069 | 53.550 | 37,230,000 | 37,030,000 | 24.690 | 13,700,000 | 0.068 | 19,390,000 | 0.070 |
| 26/09/2025 | 0.072 | 54.650 | 45,760,000 | 31,340,000 | 20.890 | 17,630,000 | 0.084 | 22,320,000 | 0.079 |
| 25/09/2025 | 0.108 | 59.450 | 38,450,000 | 26,650,000 | 17.770 | 17,010,000 | 0.102 | 18,490,000 | 0.102 |
| 24/09/2025 | 0.085 | 56.900 | 19,640,000 | 25,170,000 | 16.780 | 8,910,000 | 0.076 | 9,700,000 | 0.076 |
| 23/09/2025 | 0.071 | 55.450 | 29,150,000 | 24,380,000 | 16.250 | 12,240,000 | 0.073 | 16,010,000 | 0.074 |
| 22/09/2025 | 0.079 | 56.100 | 24,610,000 | 20,610,000 | 13.740 | 12,660,000 | 0.080 | 11,660,000 | 0.079 |
| 19/09/2025 | 0.083 | 56.700 | 25,150,000 | 21,610,000 | 14.410 | 9,190,000 | 0.083 | 14,120,000 | 0.082 |
| 18/09/2025 | 0.088 | 56.850 | 22,490,000 | 16,680,000 | 11.120 | 9,680,000 | 0.091 | 11,870,000 | 0.092 |
| 17/09/2025 | 0.098 | 57.850 | 22,910,000 | 14,490,000 | 9.660 | 12,700,000 | 0.089 | 8,610,000 | 0.088 |
| 16/09/2025 | 0.083 | 56.450 | 16,430,000 | 18,580,000 | 12.390 | 8,140,000 | 0.085 | 7,020,000 | 0.086 |
| 15/09/2025 | 0.083 | 56.200 | 24,890,000 | 19,700,000 | 13.130 | 10,950,000 | 0.079 | 11,350,000 | 0.079 |
| 12/09/2025 | 0.076 | 55.150 | 27,590,000 | 19,300,000 | 12.870 | 13,890,000 | 0.075 | 10,200,000 | 0.073 |
| 11/09/2025 | 0.071 | 54.650 | 25,730,000 | 22,990,000 | 15.330 | 10,510,000 | 0.071 | 14,050,000 | 0.070 |
| 10/09/2025 | 0.074 | 54.950 | 33,590,000 | 19,450,000 | 12.970 | 17,680,000 | 0.079 | 14,810,000 | 0.079 |
| 09/09/2025 | 0.081 | 56.200 | 78,940,000 | 22,320,000 | 14.880 | 39,230,000 | 0.077 | 33,550,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 08:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
