17913 飛鶴麥銀六三購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 4.000 | 0 | 60,000 | 0.150 | ||||
| 07/01/2026 | 0.015 | 4.060 | 0 | 60,000 | 0.150 | ||||
| 06/01/2026 | 0.015 | 4.000 | 0 | 60,000 | 0.150 | ||||
| 05/01/2026 | 0.015 | 4.020 | 0 | 60,000 | 0.150 | ||||
| 02/01/2026 | 0.015 | 4.030 | 0 | 60,000 | 0.150 | ||||
| 31/12/2025 | 0.015 | 4.060 | 0 | 60,000 | 0.150 | ||||
| 30/12/2025 | 0.015 | 4.090 | 0 | 60,000 | 0.150 | ||||
| 29/12/2025 | 0.015 | 4.090 | 0 | 60,000 | 0.150 | ||||
| 24/12/2025 | 0.015 | 4.240 | 0 | 60,000 | 0.150 | ||||
| 23/12/2025 | 0.015 | 4.240 | 0 | 60,000 | 0.150 | ||||
| 22/12/2025 | 0.015 | 4.220 | 0 | 60,000 | 0.150 | ||||
| 19/12/2025 | 0.015 | 4.160 | 0 | 60,000 | 0.150 | ||||
| 18/12/2025 | 0.015 | 4.060 | 0 | 60,000 | 0.150 | ||||
| 17/12/2025 | 0.015 | 4.030 | 10,000 | 60,000 | 0.150 | 10,000 | 0.015 | ||
| 16/12/2025 | 0.016 | 4.070 | 0 | 50,000 | 0.125 | ||||
| 15/12/2025 | 0.017 | 4.160 | 0 | 50,000 | 0.125 | ||||
| 12/12/2025 | 0.017 | 4.120 | 0 | 50,000 | 0.125 | ||||
| 11/12/2025 | 0.017 | 4.090 | 10,000 | 50,000 | 0.125 | 10,000 | 0.017 | ||
| 10/12/2025 | 0.018 | 4.160 | 0 | 40,000 | 0.100 | ||||
| 09/12/2025 | 0.018 | 4.130 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
