17921 夏三匯豐五乙沽Ａ (認沽證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2025 | 0.018 | 50.540 | 1,572,000 | 5,624,000 | 9.370 | 150,000 | 0.018 | 1,422,000 | 0.018 |
| 05/09/2025 | 0.019 | 50.380 | 228,000 | 4,352,000 | 7.250 | 228,000 | 0.023 | ||
| 04/09/2025 | 0.028 | 49.060 | 13,870,000 | 4,124,000 | 6.870 | 8,380,000 | 0.026 | 5,140,000 | 0.025 |
| 03/09/2025 | 0.021 | 50.360 | 1,460,000 | 7,364,000 | 12.270 | 1,410,000 | 0.021 | 50,000 | 0.017 |
| 02/09/2025 | 0.018 | 50.640 | 468,000 | 8,724,000 | 14.540 | 468,000 | 0.016 | ||
| 01/09/2025 | 0.016 | 51.300 | 806,000 | 8,256,000 | 13.760 | 46,000 | 0.016 | 760,000 | 0.016 |
| 29/08/2025 | 0.018 | 50.980 | 6,116,000 | 7,542,000 | 12.570 | 2,360,000 | 0.018 | 3,756,000 | 0.018 |
| 28/08/2025 | 0.022 | 50.220 | 5,244,000 | 6,146,000 | 10.240 | 2,050,000 | 0.022 | 3,194,000 | 0.026 |
| 27/08/2025 | 0.029 | 49.360 | 4,508,000 | 5,002,000 | 8.340 | 2,048,000 | 0.022 | 2,360,000 | 0.023 |
| 26/08/2025 | 0.023 | 50.260 | 3,666,000 | 4,690,000 | 7.820 | 1,800,000 | 0.024 | 1,866,000 | 0.023 |
| 25/08/2025 | 0.023 | 50.420 | 3,550,000 | 4,624,000 | 7.710 | 1,850,000 | 0.022 | 1,700,000 | 0.020 |
| 22/08/2025 | 0.022 | 49.540 | 3,550,000 | 4,774,000 | 7.960 | 1,200,000 | 0.027 | 2,350,000 | 0.024 |
| 21/08/2025 | 0.028 | 48.480 | 8,784,000 | 3,624,000 | 6.040 | 4,140,000 | 0.029 | 4,644,000 | 0.028 |
| 20/08/2025 | 0.031 | 48.100 | 4,212,000 | 3,120,000 | 5.200 | 1,956,000 | 0.038 | 2,256,000 | 0.037 |
| 19/08/2025 | 0.038 | 47.600 | 1,748,000 | 2,820,000 | 4.700 | 754,000 | 0.035 | 994,000 | 0.035 |
| 18/08/2025 | 0.036 | 47.860 | 8,196,000 | 2,580,000 | 4.300 | 3,736,000 | 0.041 | 4,460,000 | 0.040 |
| 15/08/2025 | 0.044 | 47.340 | 2,400,000 | 1,856,000 | 3.090 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 14/08/2025 | 0.044 | 47.200 | 9,150,000 | 1,856,000 | 3.090 | 4,450,000 | 0.041 | 4,700,000 | 0.041 |
| 13/08/2025 | 0.045 | 47.240 | 4,800,000 | 1,606,000 | 2.680 | 2,100,000 | 0.048 | 2,700,000 | 0.048 |
| 12/08/2025 | 0.052 | 46.840 | 8,100,000 | 1,006,000 | 1.680 | 4,050,000 | 0.053 | 4,050,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2025 12:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
