17987 眾安信證五甲購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.023 | 18.200 | 537,000 | 2,365,000 | 3.380 | 187,000 | 0.024 | 350,000 | 0.023 |
| 17/09/2025 | 0.026 | 18.250 | 1,210,000 | 2,202,000 | 3.150 | 410,000 | 0.023 | 800,000 | 0.026 |
| 16/09/2025 | 0.023 | 17.760 | 0 | 1,812,000 | 2.590 | ||||
| 15/09/2025 | 0.024 | 17.720 | 0 | 1,812,000 | 2.590 | ||||
| 12/09/2025 | 0.028 | 18.020 | 0 | 1,812,000 | 2.590 | ||||
| 11/09/2025 | 0.032 | 18.300 | 0 | 1,812,000 | 2.590 | ||||
| 10/09/2025 | 0.034 | 18.380 | 32,000 | 1,812,000 | 2.590 | 32,000 | 0.035 | ||
| 09/09/2025 | 0.035 | 18.350 | 0 | 1,844,000 | 2.630 | ||||
| 08/09/2025 | 0.035 | 18.410 | 49,000 | 1,844,000 | 2.630 | 49,000 | 0.034 | ||
| 05/09/2025 | 0.042 | 18.770 | 115,000 | 1,893,000 | 2.700 | 100,000 | 0.041 | 15,000 | 0.043 |
| 04/09/2025 | 0.042 | 18.620 | 463,000 | 1,978,000 | 2.830 | 463,000 | 0.043 | ||
| 03/09/2025 | 0.050 | 19.130 | 2,879,000 | 2,441,000 | 3.490 | 2,861,000 | 0.051 | 18,000 | 0.060 |
| 02/09/2025 | 0.065 | 19.870 | 5,000 | 5,284,000 | 7.550 | 5,000 | 0.066 | ||
| 01/09/2025 | 0.072 | 20.200 | 488,000 | 5,289,000 | 7.560 | 388,000 | 0.072 | 100,000 | 0.072 |
| 29/08/2025 | 0.067 | 19.720 | 410,000 | 5,577,000 | 7.970 | 83,000 | 0.068 | 327,000 | 0.069 |
| 28/08/2025 | 0.058 | 19.080 | 291,000 | 5,333,000 | 7.620 | 291,000 | 0.059 | ||
| 27/08/2025 | 0.071 | 19.740 | 153,000 | 5,042,000 | 7.200 | 1,000 | 0.071 | 152,000 | 0.080 |
| 26/08/2025 | 0.076 | 19.850 | 210,000 | 4,891,000 | 6.990 | 210,000 | 0.077 | ||
| 25/08/2025 | 0.080 | 20.120 | 718,000 | 4,681,000 | 6.690 | 300,000 | 0.081 | 218,000 | 0.090 |
| 22/08/2025 | 0.089 | 20.360 | 206,000 | 4,763,000 | 6.800 | 185,000 | 0.080 | 21,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
