17992 國材華泰六九購Ａ (認購證)
按盤價 
0.051 -0.041 (-44.565%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.092 | 4.300 | 1,520,000 | 2,300,000 | 3.286 | 680,000 | 0.083 | 810,000 | 0.082 |
| 13/07/2026 | 0.076 | 4.030 | 1,550,000 | 2,170,000 | 3.100 | 720,000 | 0.087 | 830,000 | 0.087 |
| 10/07/2026 | 0.096 | 4.210 | 1,550,000 | 2,060,000 | 2.943 | 710,000 | 0.106 | 840,000 | 0.105 |
| 09/07/2026 | 0.098 | 4.270 | 1,220,000 | 1,930,000 | 2.757 | 670,000 | 0.113 | 550,000 | 0.117 |
| 08/07/2026 | 0.113 | 4.390 | 1,500,000 | 2,050,000 | 2.929 | 670,000 | 0.119 | 750,000 | 0.120 |
| 07/07/2026 | 0.125 | 4.510 | 5,530,000 | 1,970,000 | 2.814 | 2,290,000 | 0.139 | 3,240,000 | 0.134 |
| 06/07/2026 | 0.161 | 4.820 | 950,000 | 1,020,000 | 1.457 | 540,000 | 0.185 | 410,000 | 0.189 |
| 03/07/2026 | 0.205 | 5.210 | 1,360,000 | 1,150,000 | 1.643 | 550,000 | 0.220 | 760,000 | 0.225 |
| 02/07/2026 | 0.174 | 4.920 | 230,000 | 940,000 | 1.343 | 10,000 | 0.184 | 220,000 | 0.196 |
| 30/06/2026 | 0.231 | 5.340 | 520,000 | 730,000 | 1.043 | 240,000 | 0.236 | 240,000 | 0.242 |
| 29/06/2026 | 0.233 | 5.370 | 5,220,000 | 730,000 | 1.043 | 2,870,000 | 0.234 | 2,140,000 | 0.249 |
| 26/06/2026 | 0.280 | 5.710 | 4,040,000 | 1,460,000 | 2.086 | 2,270,000 | 0.250 | 1,550,000 | 0.246 |
| 25/06/2026 | 0.325 | 6.070 | 1,980,000 | 2,180,000 | 3.114 | 170,000 | 0.219 | 1,750,000 | 0.298 |
| 24/06/2026 | 0.206 | 5.300 | 650,000 | 600,000 | 0.857 | 190,000 | 0.229 | 460,000 | 0.215 |
| 23/06/2026 | 0.196 | 5.210 | 420,000 | 330,000 | 0.471 | 160,000 | 0.226 | 220,000 | 0.237 |
| 22/06/2026 | 0.270 | 5.760 | 10,000 | 270,000 | 0.386 | 10,000 | 0.244 | ||
| 18/06/2026 | 0.330 | 6.010 | 0 | 260,000 | 0.371 | ||||
| 17/06/2026 | 0.395 | 6.610 | 18,370,000 | 260,000 | 0.371 | 9,750,000 | 0.237 | 7,810,000 | 0.226 |
| 16/06/2026 | 0.174 | 5.290 | 8,550,000 | 2,200,000 | 3.143 | 3,180,000 | 0.178 | 4,090,000 | 0.180 |
| 15/06/2026 | 0.160 | 5.150 | 3,960,000 | 1,290,000 | 1.843 | 1,790,000 | 0.154 | 1,130,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
