17997 新保摩通六甲購Ａ (認購證)
按盤價 
0.109 +0.007 (+6.863%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.102 | 47.520 | 0 | 200,000 | 0.400 | ||||
| 27/05/2026 | 0.110 | 48.300 | 120,000 | 200,000 | 0.400 | 120,000 | 0.113 | ||
| 26/05/2026 | 0.118 | 49.280 | 120,000 | 320,000 | 0.640 | 120,000 | 0.120 | ||
| 22/05/2026 | 0.109 | 48.000 | 0 | 200,000 | 0.400 | ||||
| 21/05/2026 | 0.111 | 48.100 | 0 | 200,000 | 0.400 | ||||
| 20/05/2026 | 0.111 | 48.240 | 0 | 200,000 | 0.400 | ||||
| 19/05/2026 | 0.120 | 49.080 | 3,070,000 | 200,000 | 0.400 | 1,500,000 | 0.113 | 1,570,000 | 0.116 |
| 18/05/2026 | 0.121 | 49.140 | 0 | 130,000 | 0.260 | ||||
| 15/05/2026 | 0.130 | 50.000 | 0 | 130,000 | 0.260 | ||||
| 14/05/2026 | 0.139 | 50.900 | 40,000 | 130,000 | 0.260 | 40,000 | 0.139 | ||
| 13/05/2026 | 0.153 | 52.150 | 0 | 170,000 | 0.340 | ||||
| 12/05/2026 | 0.160 | 52.550 | 105,000 | 170,000 | 0.340 | 105,000 | 0.163 | ||
| 11/05/2026 | 0.156 | 52.350 | 140,000 | 275,000 | 0.550 | 40,000 | 0.155 | 100,000 | 0.154 |
| 08/05/2026 | 0.165 | 52.950 | 80,000 | 215,000 | 0.430 | 80,000 | 0.165 | ||
| 07/05/2026 | 0.160 | 52.600 | 100,000 | 135,000 | 0.270 | 100,000 | 0.159 | ||
| 06/05/2026 | 0.149 | 51.600 | 150,000 | 235,000 | 0.470 | 150,000 | 0.146 | ||
| 05/05/2026 | 0.145 | 51.050 | 120,000 | 85,000 | 0.170 | 60,000 | 0.142 | 60,000 | 0.144 |
| 04/05/2026 | 0.149 | 51.250 | 0 | 85,000 | 0.170 | ||||
| 30/04/2026 | 0.149 | 51.200 | 0 | 85,000 | 0.170 | ||||
| 29/04/2026 | 0.144 | 50.600 | 0 | 85,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
