18004 小鵬匯豐五十購Ａ (認購證)
按盤價 
0.087 +0.016 (+22.535%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 81.350 | 6,280,000 | 11,200,000 | 16.000 | 1,625,000 | 0.078 | 4,025,000 | 0.074 |
| 17/09/2025 | 0.097 | 84.900 | 10,940,000 | 8,800,000 | 12.570 | 5,580,000 | 0.084 | 4,165,000 | 0.079 |
| 16/09/2025 | 0.085 | 83.300 | 11,590,000 | 10,215,000 | 14.590 | 7,035,000 | 0.078 | 4,430,000 | 0.077 |
| 15/09/2025 | 0.081 | 82.700 | 7,965,000 | 12,820,000 | 18.310 | 2,825,000 | 0.072 | 3,815,000 | 0.082 |
| 12/09/2025 | 0.070 | 81.400 | 6,325,000 | 11,830,000 | 16.900 | 1,235,000 | 0.068 | 2,720,000 | 0.070 |
| 11/09/2025 | 0.058 | 78.850 | 6,720,000 | 10,345,000 | 14.780 | 2,440,000 | 0.054 | 2,465,000 | 0.056 |
| 10/09/2025 | 0.069 | 80.350 | 32,830,000 | 10,320,000 | 14.740 | 16,255,000 | 0.072 | 15,655,000 | 0.072 |
| 09/09/2025 | 0.074 | 80.850 | 16,465,000 | 10,920,000 | 15.600 | 7,230,000 | 0.074 | 8,900,000 | 0.074 |
| 08/09/2025 | 0.064 | 79.300 | 23,485,000 | 9,250,000 | 13.210 | 14,515,000 | 0.061 | 5,460,000 | 0.059 |
| 05/09/2025 | 0.058 | 77.900 | 16,050,000 | 18,305,000 | 26.150 | 4,660,000 | 0.058 | 10,310,000 | 0.058 |
| 04/09/2025 | 0.058 | 77.050 | 38,095,000 | 12,655,000 | 18.080 | 15,455,000 | 0.058 | 17,920,000 | 0.058 |
| 03/09/2025 | 0.072 | 78.950 | 31,435,000 | 10,190,000 | 14.560 | 15,220,000 | 0.075 | 14,810,000 | 0.075 |
| 02/09/2025 | 0.085 | 80.750 | 29,850,000 | 10,600,000 | 15.140 | 13,035,000 | 0.089 | 15,515,000 | 0.088 |
| 01/09/2025 | 0.105 | 83.100 | 29,495,000 | 8,120,000 | 11.600 | 12,830,000 | 0.108 | 15,750,000 | 0.108 |
| 29/08/2025 | 0.116 | 83.900 | 39,040,000 | 5,200,000 | 7.430 | 18,575,000 | 0.129 | 19,110,000 | 0.128 |
| 28/08/2025 | 0.127 | 84.900 | 7,925,000 | 4,665,000 | 6.660 | 4,030,000 | 0.136 | 2,355,000 | 0.139 |
| 27/08/2025 | 0.212 | 92.500 | 9,120,000 | 6,340,000 | 9.060 | 4,530,000 | 0.229 | 3,985,000 | 0.227 |
| 26/08/2025 | 0.229 | 94.150 | 31,290,000 | 6,885,000 | 9.840 | 12,680,000 | 0.220 | 16,105,000 | 0.224 |
| 25/08/2025 | 0.202 | 91.500 | 19,635,000 | 3,460,000 | 4.940 | 9,675,000 | 0.199 | 9,375,000 | 0.199 |
| 22/08/2025 | 0.204 | 91.900 | 55,980,000 | 3,760,000 | 5.370 | 18,560,000 | 0.191 | 16,385,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
