18028 泡瑪瑞銀六一沽Ａ (認沽證)
按盤價 
0.174 +0.001 (+0.578%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.173 | 262.400 | 820,000 | 6,380,000 | 7.980 | 420,000 | 0.175 | 380,000 | 0.174 |
| 08/10/2025 | 0.193 | 254.800 | 460,000 | 6,420,000 | 8.030 | 240,000 | 0.198 | 220,000 | 0.195 |
| 06/10/2025 | 0.192 | 256.400 | 80,000 | 6,440,000 | 8.050 | 40,000 | 0.202 | 40,000 | 0.204 |
| 03/10/2025 | 0.197 | 254.800 | 640,000 | 6,440,000 | 8.050 | 380,000 | 0.200 | 260,000 | 0.207 |
| 02/10/2025 | 0.202 | 254.000 | 720,000 | 6,560,000 | 8.200 | 300,000 | 0.196 | 420,000 | 0.208 |
| 30/09/2025 | 0.172 | 266.800 | 500,000 | 6,440,000 | 8.050 | 240,000 | 0.173 | 260,000 | 0.176 |
| 29/09/2025 | 0.184 | 261.800 | 320,000 | 6,420,000 | 8.030 | 160,000 | 0.186 | 160,000 | 0.183 |
| 26/09/2025 | 0.179 | 266.000 | 460,000 | 6,420,000 | 8.030 | 340,000 | 0.182 | 120,000 | 0.187 |
| 25/09/2025 | 0.192 | 261.800 | 940,000 | 6,640,000 | 8.300 | 480,000 | 0.190 | 460,000 | 0.191 |
| 24/09/2025 | 0.200 | 258.800 | 700,000 | 6,660,000 | 8.330 | 400,000 | 0.206 | 300,000 | 0.202 |
| 23/09/2025 | 0.189 | 264.000 | 760,000 | 6,760,000 | 8.450 | 360,000 | 0.200 | 400,000 | 0.196 |
| 22/09/2025 | 0.182 | 267.600 | 820,000 | 6,720,000 | 8.400 | 400,000 | 0.177 | 420,000 | 0.175 |
| 19/09/2025 | 0.175 | 271.400 | 1,600,000 | 6,700,000 | 8.380 | 1,140,000 | 0.176 | 440,000 | 0.187 |
| 18/09/2025 | 0.189 | 267.200 | 2,280,000 | 7,400,000 | 9.250 | 1,300,000 | 0.194 | 980,000 | 0.198 |
| 17/09/2025 | 0.220 | 255.400 | 2,960,000 | 7,720,000 | 9.650 | 1,540,000 | 0.219 | 1,420,000 | 0.220 |
| 16/09/2025 | 0.221 | 256.400 | 3,040,000 | 7,840,000 | 9.800 | 1,800,000 | 0.218 | 1,240,000 | 0.220 |
| 15/09/2025 | 0.216 | 259.000 | 9,100,000 | 8,400,000 | 10.500 | 4,660,000 | 0.220 | 4,120,000 | 0.217 |
| 12/09/2025 | 0.175 | 276.800 | 9,520,000 | 8,940,000 | 11.180 | 5,460,000 | 0.169 | 3,660,000 | 0.167 |
| 11/09/2025 | 0.184 | 273.400 | 411,460,000 | 10,740,000 | 13.430 | 204,940,000 | 0.186 | 205,700,000 | 0.186 |
| 10/09/2025 | 0.184 | 275.200 | 429,720,000 | 9,980,000 | 12.470 | 213,120,000 | 0.189 | 213,860,000 | 0.189 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
