18033 美團花旗六三沽Ａ (認沽證)
按盤價 
0.145 +0.020 (+16.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.125 | 101.000 | 18,735,000 | 265,000 | 0.270 | 9,385,000 | 0.113 | 9,350,000 | 0.114 |
| 07/01/2026 | 0.098 | 104.500 | 9,300,000 | 300,000 | 0.300 | 4,650,000 | 0.096 | 4,650,000 | 0.096 |
| 06/01/2026 | 0.086 | 106.100 | 7,835,000 | 300,000 | 0.300 | 3,930,000 | 0.079 | 3,905,000 | 0.079 |
| 05/01/2026 | 0.093 | 105.400 | 18,990,000 | 325,000 | 0.330 | 9,405,000 | 0.095 | 9,405,000 | 0.095 |
| 02/01/2026 | 0.099 | 104.600 | 9,015,000 | 325,000 | 0.330 | 4,555,000 | 0.098 | 4,460,000 | 0.100 |
| 31/12/2025 | 0.112 | 103.300 | 12,330,000 | 420,000 | 0.420 | 5,590,000 | 0.109 | 5,685,000 | 0.109 |
| 30/12/2025 | 0.100 | 104.300 | 8,305,000 | 325,000 | 0.330 | 4,140,000 | 0.102 | 4,165,000 | 0.101 |
| 29/12/2025 | 0.101 | 104.200 | 7,620,000 | 300,000 | 0.300 | 3,810,000 | 0.093 | 3,810,000 | 0.093 |
| 24/12/2025 | 0.113 | 103.200 | 4,380,000 | 300,000 | 0.300 | 2,190,000 | 0.110 | 2,190,000 | 0.109 |
| 23/12/2025 | 0.115 | 103.200 | 4,040,000 | 300,000 | 0.300 | 2,070,000 | 0.116 | 1,970,000 | 0.114 |
| 22/12/2025 | 0.119 | 102.800 | 15,545,000 | 400,000 | 0.400 | 7,685,000 | 0.118 | 7,725,000 | 0.116 |
| 19/12/2025 | 0.122 | 102.700 | 5,700,000 | 360,000 | 0.360 | 2,815,000 | 0.126 | 2,885,000 | 0.125 |
| 18/12/2025 | 0.135 | 101.400 | 14,310,000 | 290,000 | 0.290 | 7,180,000 | 0.139 | 7,030,000 | 0.139 |
| 17/12/2025 | 0.138 | 101.300 | 21,365,000 | 440,000 | 0.440 | 10,465,000 | 0.142 | 10,420,000 | 0.141 |
| 16/12/2025 | 0.156 | 99.500 | 5,250,000 | 485,000 | 0.490 | 2,510,000 | 0.157 | 2,590,000 | 0.156 |
| 15/12/2025 | 0.148 | 100.900 | 6,800,000 | 405,000 | 0.410 | 3,300,000 | 0.146 | 3,355,000 | 0.144 |
| 12/12/2025 | 0.130 | 102.400 | 4,685,000 | 350,000 | 0.350 | 2,175,000 | 0.132 | 2,095,000 | 0.134 |
| 11/12/2025 | 0.146 | 101.500 | 3,390,000 | 430,000 | 0.430 | 1,550,000 | 0.155 | 1,705,000 | 0.155 |
| 10/12/2025 | 0.165 | 100.000 | 1,530,000 | 275,000 | 0.280 | 715,000 | 0.168 | 800,000 | 0.171 |
| 09/12/2025 | 0.188 | 97.350 | 145,000 | 190,000 | 0.190 | 95,000 | 0.181 | 50,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 16:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
