18038 港交匯豐五乙沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.016 | 409.200 | 0 | 5,270,000 | 7.530 | ||||
| 20/11/2025 | 0.016 | 417.600 | 0 | 5,270,000 | 7.530 | ||||
| 19/11/2025 | 0.016 | 416.400 | 0 | 5,270,000 | 7.530 | ||||
| 18/11/2025 | 0.017 | 416.800 | 0 | 5,270,000 | 7.530 | ||||
| 17/11/2025 | 0.017 | 422.200 | 0 | 5,270,000 | 7.530 | ||||
| 14/11/2025 | 0.017 | 425.200 | 0 | 5,270,000 | 7.530 | ||||
| 13/11/2025 | 0.017 | 436.600 | 0 | 5,270,000 | 7.530 | ||||
| 12/11/2025 | 0.017 | 437.400 | 0 | 5,270,000 | 7.530 | ||||
| 11/11/2025 | 0.017 | 435.400 | 0 | 5,270,000 | 7.530 | ||||
| 10/11/2025 | 0.017 | 436.000 | 0 | 5,270,000 | 7.530 | ||||
| 07/11/2025 | 0.017 | 428.600 | 0 | 5,270,000 | 7.530 | ||||
| 06/11/2025 | 0.017 | 433.000 | 0 | 5,270,000 | 7.530 | ||||
| 05/11/2025 | 0.017 | 423.600 | 1,720,000 | 5,270,000 | 7.530 | 840,000 | 0.019 | 880,000 | 0.021 |
| 04/11/2025 | 0.019 | 425.600 | 0 | 5,230,000 | 7.470 | ||||
| 03/11/2025 | 0.019 | 428.800 | 0 | 5,230,000 | 7.470 | ||||
| 31/10/2025 | 0.019 | 423.600 | 0 | 5,230,000 | 7.470 | ||||
| 30/10/2025 | 0.017 | 432.400 | 0 | 5,230,000 | 7.470 | ||||
| 28/10/2025 | 0.017 | 432.400 | 0 | 5,230,000 | 7.470 | ||||
| 27/10/2025 | 0.017 | 434.200 | 120,000 | 5,230,000 | 7.470 | 20,000 | 0.018 | ||
| 24/10/2025 | 0.021 | 425.000 | 920,000 | 5,250,000 | 7.500 | 450,000 | 0.020 | 470,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
