18078 泡瑪摩通五乙沽Ｂ (認沽證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.018 | 218.600 | 0 | 2,280,000 | 2.850 | ||||
| 26/11/2025 | 0.018 | 204.600 | 20,000 | 2,280,000 | 2.850 | 20,000 | 0.016 | ||
| 25/11/2025 | 0.038 | 200.200 | 60,000 | 2,300,000 | 2.875 | 60,000 | 0.037 | ||
| 24/11/2025 | 0.058 | 199.500 | 0 | 2,360,000 | 2.950 | ||||
| 21/11/2025 | 0.063 | 199.300 | 520,000 | 2,360,000 | 2.950 | 100,000 | 0.078 | 420,000 | 0.068 |
| 20/11/2025 | 0.058 | 201.400 | 1,060,000 | 2,040,000 | 2.550 | 1,020,000 | 0.055 | 40,000 | 0.056 |
| 19/11/2025 | 0.050 | 206.600 | 200,000 | 3,020,000 | 3.775 | 140,000 | 0.049 | 60,000 | 0.050 |
| 18/11/2025 | 0.043 | 211.400 | 40,000 | 3,100,000 | 3.875 | 40,000 | 0.041 | ||
| 17/11/2025 | 0.036 | 217.400 | 100,000 | 3,140,000 | 3.925 | 100,000 | 0.037 | ||
| 14/11/2025 | 0.041 | 216.400 | 60,000 | 3,240,000 | 4.050 | 20,000 | 0.040 | 40,000 | 0.040 |
| 13/11/2025 | 0.038 | 220.400 | 80,000 | 3,220,000 | 4.025 | 80,000 | 0.046 | ||
| 12/11/2025 | 0.041 | 220.000 | 20,000 | 3,140,000 | 3.925 | 20,000 | 0.040 | ||
| 11/11/2025 | 0.040 | 223.200 | 540,000 | 3,120,000 | 3.900 | 140,000 | 0.040 | 400,000 | 0.045 |
| 10/11/2025 | 0.046 | 221.400 | 60,000 | 2,860,000 | 3.575 | 60,000 | 0.048 | ||
| 07/11/2025 | 0.099 | 204.800 | 2,080,000 | 2,920,000 | 3.650 | 1,700,000 | 0.092 | 360,000 | 0.096 |
| 06/11/2025 | 0.065 | 217.600 | 740,000 | 4,260,000 | 5.325 | 140,000 | 0.075 | 600,000 | 0.071 |
| 05/11/2025 | 0.067 | 217.400 | 520,000 | 3,800,000 | 4.750 | 300,000 | 0.064 | 220,000 | 0.066 |
| 04/11/2025 | 0.070 | 217.400 | 1,420,000 | 3,880,000 | 4.850 | 800,000 | 0.070 | 620,000 | 0.069 |
| 03/11/2025 | 0.053 | 226.600 | 140,000 | 4,060,000 | 5.075 | 40,000 | 0.067 | 100,000 | 0.058 |
| 31/10/2025 | 0.065 | 221.600 | 320,000 | 4,000,000 | 5.000 | 300,000 | 0.065 | 20,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
