18153 美團瑞銀六三購Ｂ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 103.300 | 0 | 36,590,000 | 18.300 | ||||
| 30/12/2025 | 0.011 | 104.300 | 380,000 | 36,590,000 | 18.300 | 380,000 | 0.011 | ||
| 29/12/2025 | 0.011 | 104.200 | 520,000 | 36,970,000 | 18.480 | 360,000 | 0.012 | 160,000 | 0.011 |
| 24/12/2025 | 0.011 | 103.200 | 0 | 37,170,000 | 18.580 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 37,170,000 | 18.580 | ||||
| 22/12/2025 | 0.012 | 102.800 | 580,000 | 37,170,000 | 18.580 | 490,000 | 0.013 | 90,000 | 0.012 |
| 19/12/2025 | 0.012 | 102.700 | 220,000 | 37,570,000 | 18.790 | 110,000 | 0.012 | 110,000 | 0.012 |
| 18/12/2025 | 0.012 | 101.400 | 0 | 37,570,000 | 18.790 | ||||
| 17/12/2025 | 0.013 | 101.300 | 200,000 | 37,570,000 | 18.790 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.011 | 99.500 | 400,000 | 37,770,000 | 18.880 | 100,000 | 0.011 | 300,000 | 0.011 |
| 15/12/2025 | 0.013 | 100.900 | 220,000 | 37,570,000 | 18.790 | 110,000 | 0.013 | 110,000 | 0.013 |
| 12/12/2025 | 0.015 | 102.400 | 350,000 | 37,570,000 | 18.790 | 250,000 | 0.015 | 100,000 | 0.014 |
| 11/12/2025 | 0.013 | 101.500 | 520,000 | 37,720,000 | 18.860 | 260,000 | 0.013 | 260,000 | 0.013 |
| 10/12/2025 | 0.013 | 100.000 | 80,000 | 37,720,000 | 18.860 | 80,000 | 0.012 | ||
| 09/12/2025 | 0.012 | 97.350 | 340,000 | 37,800,000 | 18.900 | 220,000 | 0.013 | 110,000 | 0.012 |
| 08/12/2025 | 0.013 | 99.500 | 1,070,000 | 37,910,000 | 18.950 | 740,000 | 0.014 | 330,000 | 0.014 |
| 05/12/2025 | 0.013 | 99.050 | 2,240,000 | 38,320,000 | 19.160 | 1,970,000 | 0.013 | 120,000 | 0.012 |
| 04/12/2025 | 0.013 | 98.100 | 610,000 | 40,170,000 | 20.090 | 500,000 | 0.012 | ||
| 03/12/2025 | 0.012 | 95.900 | 650,000 | 40,670,000 | 20.340 | 400,000 | 0.011 | 100,000 | 0.013 |
| 02/12/2025 | 0.011 | 96.500 | 4,690,000 | 40,970,000 | 20.480 | 2,440,000 | 0.013 | 2,250,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
