18154 平安瑞銀六一購Ａ (認購證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.023 | 65.950 | 0 | 1,200,000 | 1.200 | ||||
| 22/12/2025 | 0.023 | 65.250 | 155,000 | 1,200,000 | 1.200 | 55,000 | 0.020 | 100,000 | 0.035 |
| 19/12/2025 | 0.036 | 65.450 | 825,000 | 1,155,000 | 1.160 | 635,000 | 0.037 | 190,000 | 0.033 |
| 18/12/2025 | 0.041 | 65.200 | 320,000 | 1,600,000 | 1.600 | 220,000 | 0.034 | 100,000 | 0.045 |
| 17/12/2025 | 0.052 | 65.050 | 6,835,000 | 1,720,000 | 1.720 | 4,355,000 | 0.052 | 2,460,000 | 0.030 |
| 16/12/2025 | 0.035 | 63.900 | 2,825,000 | 3,615,000 | 3.620 | 220,000 | 0.029 | 2,605,000 | 0.040 |
| 15/12/2025 | 0.073 | 65.250 | 940,000 | 1,230,000 | 1.230 | 690,000 | 0.075 | 250,000 | 0.092 |
| 12/12/2025 | 0.038 | 63.750 | 2,520,000 | 1,670,000 | 1.670 | 2,270,000 | 0.023 | 240,000 | 0.042 |
| 11/12/2025 | 0.016 | 61.500 | 510,000 | 3,700,000 | 3.700 | 210,000 | 0.021 | 300,000 | 0.017 |
| 10/12/2025 | 0.019 | 61.200 | 170,000 | 3,610,000 | 3.610 | 70,000 | 0.014 | 100,000 | 0.019 |
| 09/12/2025 | 0.018 | 60.750 | 6,685,000 | 3,580,000 | 3.580 | 6,125,000 | 0.019 | 560,000 | 0.019 |
| 08/12/2025 | 0.034 | 61.750 | 8,725,000 | 9,145,000 | 9.140 | 145,000 | 0.032 | 8,560,000 | 0.042 |
| 05/12/2025 | 0.020 | 60.450 | 840,000 | 730,000 | 0.730 | 130,000 | 0.019 | 100,000 | 0.022 |
| 04/12/2025 | 0.010 | 56.650 | 0 | 760,000 | 0.760 | ||||
| 03/12/2025 | 0.010 | 56.400 | 0 | 760,000 | 0.760 | ||||
| 02/12/2025 | 0.010 | 57.400 | 0 | 760,000 | 0.760 | ||||
| 01/12/2025 | 0.010 | 57.000 | 0 | 760,000 | 0.760 | ||||
| 28/11/2025 | 0.010 | 56.700 | 0 | 760,000 | 0.760 | ||||
| 27/11/2025 | 0.010 | 57.250 | 2,000,000 | 760,000 | 0.760 | 2,000,000 | 0.010 | ||
| 26/11/2025 | 0.011 | 57.350 | 1,150,000 | 2,760,000 | 2.760 | 150,000 | 0.014 | 1,000,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
