18171 Ｓ金法巴六二購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.500 | 2,891.000 | 150,000 | 406,000 | 0.580 | 150,000 | 0.500 | ||
| 06/10/2025 | 0.395 | 2,827.000 | 355,000 | 556,000 | 0.794 | 260,000 | 0.379 | ||
| 03/10/2025 | 0.330 | 2,770.000 | 58,000 | 816,000 | 1.166 | 8,000 | 0.320 | 10,000 | 0.330 |
| 02/10/2025 | 0.345 | 2,773.000 | 550,000 | 814,000 | 1.163 | 100,000 | 0.350 | 450,000 | 0.348 |
| 30/09/2025 | 0.335 | 2,751.000 | 325,000 | 464,000 | 0.663 | 125,000 | 0.342 | 200,000 | 0.350 |
| 29/09/2025 | 0.305 | 2,728.000 | 670,000 | 389,000 | 0.556 | 580,000 | 0.288 | 90,000 | 0.313 |
| 26/09/2025 | 0.265 | 2,688.000 | 70,000 | 879,000 | 1.256 | 70,000 | 0.264 | ||
| 25/09/2025 | 0.255 | 2,686.000 | 467,000 | 809,000 | 1.156 | 267,000 | 0.248 | 200,000 | 0.248 |
| 24/09/2025 | 0.280 | 2,706.000 | 460,000 | 876,000 | 1.251 | 270,000 | 0.271 | 190,000 | 0.276 |
| 23/09/2025 | 0.265 | 2,689.000 | 575,500 | 956,000 | 1.366 | 245,500 | 0.255 | 330,000 | 0.263 |
| 22/09/2025 | 0.229 | 2,657.000 | 923,000 | 871,500 | 1.245 | 315,000 | 0.222 | 608,000 | 0.223 |
| 19/09/2025 | 0.193 | 2,618.000 | 0 | 578,500 | 0.826 | ||||
| 18/09/2025 | 0.200 | 2,620.000 | 77,500 | 578,500 | 0.826 | 47,500 | 0.196 | 30,000 | 0.194 |
| 17/09/2025 | 0.212 | 2,626.000 | 100,000 | 596,000 | 0.851 | 100,000 | 0.218 | ||
| 16/09/2025 | 0.223 | 2,642.000 | 180,000 | 696,000 | 0.994 | 25,000 | 0.218 | 155,000 | 0.220 |
| 15/09/2025 | 0.189 | 2,611.000 | 30,000 | 566,000 | 0.809 | 10,000 | 0.189 | ||
| 12/09/2025 | 0.194 | 2,613.000 | 0 | 576,000 | 0.823 | ||||
| 11/09/2025 | 0.191 | 2,599.000 | 100,000 | 576,000 | 0.823 | 100,000 | 0.192 | ||
| 10/09/2025 | 0.207 | 2,615.000 | 649,000 | 676,000 | 0.966 | 518,000 | 0.193 | 131,000 | 0.201 |
| 09/09/2025 | 0.211 | 2,612.000 | 783,000 | 1,063,000 | 1.519 | 110,000 | 0.209 | 673,000 | 0.213 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
