18177 美團摩通六三購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.011 | 103.300 | 0 | 22,920,000 | 11.460 | ||||
| 30/12/2025 | 0.012 | 104.300 | 100,000 | 22,920,000 | 11.460 | 100,000 | 0.012 | ||
| 29/12/2025 | 0.012 | 104.200 | 650,000 | 22,820,000 | 11.410 | 630,000 | 0.012 | ||
| 24/12/2025 | 0.012 | 103.200 | 0 | 22,190,000 | 11.095 | ||||
| 23/12/2025 | 0.012 | 103.200 | 0 | 22,190,000 | 11.095 | ||||
| 22/12/2025 | 0.013 | 102.800 | 0 | 22,190,000 | 11.095 | ||||
| 19/12/2025 | 0.013 | 102.700 | 200,000 | 22,190,000 | 11.095 | 200,000 | 0.013 | ||
| 18/12/2025 | 0.012 | 101.400 | 0 | 21,990,000 | 10.995 | ||||
| 17/12/2025 | 0.013 | 101.300 | 200,000 | 21,990,000 | 10.995 | 200,000 | 0.013 | ||
| 16/12/2025 | 0.011 | 99.500 | 70,000 | 21,790,000 | 10.895 | ||||
| 15/12/2025 | 0.012 | 100.900 | 50,000 | 21,790,000 | 10.895 | ||||
| 12/12/2025 | 0.014 | 102.400 | 0 | 21,790,000 | 10.895 | ||||
| 11/12/2025 | 0.013 | 101.500 | 20,000 | 21,790,000 | 10.895 | ||||
| 10/12/2025 | 0.012 | 100.000 | 0 | 21,790,000 | 10.895 | ||||
| 09/12/2025 | 0.012 | 97.350 | 0 | 21,790,000 | 10.895 | ||||
| 08/12/2025 | 0.014 | 99.500 | 1,510,000 | 21,790,000 | 10.895 | 1,440,000 | 0.014 | ||
| 05/12/2025 | 0.013 | 99.050 | 0 | 20,350,000 | 10.175 | ||||
| 04/12/2025 | 0.013 | 98.100 | 40,000 | 20,350,000 | 10.175 | ||||
| 03/12/2025 | 0.011 | 95.900 | 0 | 20,350,000 | 10.175 | ||||
| 02/12/2025 | 0.011 | 96.500 | 1,520,000 | 20,350,000 | 10.175 | 890,000 | 0.011 | 300,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
