18182 友邦摩通六甲購Ａ (認購證)
按盤價 
0.193 +0.004 (+2.116%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.189 | 82.500 | 20,000 | 2,970,000 | 1.980 | 10,000 | 0.187 | 10,000 | 0.194 |
| 21/01/2026 | 0.191 | 82.850 | 40,000 | 2,970,000 | 1.980 | 20,000 | 0.192 | 20,000 | 0.192 |
| 20/01/2026 | 0.193 | 82.850 | 0 | 2,970,000 | 1.980 | ||||
| 19/01/2026 | 0.193 | 82.950 | 100,000 | 2,970,000 | 1.980 | 100,000 | 0.197 | ||
| 16/01/2026 | 0.199 | 83.550 | 500,000 | 3,070,000 | 2.047 | 500,000 | 0.201 | ||
| 15/01/2026 | 0.218 | 84.850 | 400,000 | 2,570,000 | 1.713 | 190,000 | 0.227 | 180,000 | 0.217 |
| 14/01/2026 | 0.213 | 84.700 | 180,000 | 2,580,000 | 1.720 | 20,000 | 0.205 | 160,000 | 0.207 |
| 13/01/2026 | 0.211 | 84.400 | 210,000 | 2,440,000 | 1.627 | 100,000 | 0.213 | 110,000 | 0.219 |
| 12/01/2026 | 0.206 | 83.700 | 100,000 | 2,430,000 | 1.620 | 100,000 | 0.206 | ||
| 09/01/2026 | 0.214 | 84.300 | 100,000 | 2,330,000 | 1.553 | 100,000 | 0.214 | ||
| 08/01/2026 | 0.207 | 83.850 | 300,000 | 2,430,000 | 1.620 | 50,000 | 0.211 | 250,000 | 0.208 |
| 07/01/2026 | 0.230 | 85.950 | 100,000 | 2,230,000 | 1.487 | 100,000 | 0.227 | ||
| 06/01/2026 | 0.233 | 86.050 | 150,000 | 2,330,000 | 1.553 | 150,000 | 0.227 | ||
| 05/01/2026 | 0.209 | 83.900 | 0 | 2,480,000 | 1.653 | ||||
| 02/01/2026 | 0.203 | 83.300 | 490,000 | 2,480,000 | 1.653 | 480,000 | 0.194 | ||
| 31/12/2025 | 0.170 | 79.900 | 430,000 | 2,960,000 | 1.973 | 100,000 | 0.178 | 330,000 | 0.173 |
| 30/12/2025 | 0.186 | 81.650 | 190,000 | 2,730,000 | 1.820 | 190,000 | 0.185 | ||
| 29/12/2025 | 0.197 | 82.200 | 510,000 | 2,540,000 | 1.693 | 510,000 | 0.199 | ||
| 24/12/2025 | 0.209 | 83.250 | 200,000 | 2,030,000 | 1.353 | 200,000 | 0.212 | ||
| 23/12/2025 | 0.201 | 82.650 | 0 | 2,230,000 | 1.487 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
