18195 華泰麥銀六一購Ａ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.275 | 18.900 | 272,000 | 188,000 | 0.470 | 152,000 | 0.287 | 120,000 | 0.291 |
| 17/09/2025 | 0.295 | 19.110 | 204,000 | 220,000 | 0.550 | 100,000 | 0.290 | 104,000 | 0.290 |
| 16/09/2025 | 0.285 | 19.010 | 500,000 | 216,000 | 0.540 | 220,000 | 0.284 | 220,000 | 0.281 |
| 15/09/2025 | 0.310 | 19.420 | 280,000 | 216,000 | 0.540 | 140,000 | 0.314 | 140,000 | 0.315 |
| 12/09/2025 | 0.325 | 19.670 | 252,000 | 216,000 | 0.540 | 126,000 | 0.327 | 126,000 | 0.328 |
| 11/09/2025 | 0.330 | 19.700 | 536,000 | 216,000 | 0.540 | 268,000 | 0.321 | 268,000 | 0.317 |
| 10/09/2025 | 0.315 | 19.370 | 908,000 | 216,000 | 0.540 | 454,000 | 0.321 | 454,000 | 0.322 |
| 09/09/2025 | 0.305 | 19.130 | 1,440,000 | 216,000 | 0.540 | 714,000 | 0.303 | 666,000 | 0.300 |
| 08/09/2025 | 0.290 | 18.850 | 120,000 | 264,000 | 0.660 | 60,000 | 0.280 | 60,000 | 0.282 |
| 05/09/2025 | 0.280 | 18.560 | 1,268,000 | 264,000 | 0.660 | 664,000 | 0.269 | 604,000 | 0.268 |
| 04/09/2025 | 0.275 | 18.390 | 526,000 | 324,000 | 0.810 | 328,000 | 0.268 | 198,000 | 0.278 |
| 03/09/2025 | 0.285 | 18.480 | 472,000 | 454,000 | 1.135 | 236,000 | 0.290 | 236,000 | 0.290 |
| 02/09/2025 | 0.305 | 18.860 | 968,000 | 454,000 | 1.135 | 564,000 | 0.314 | 404,000 | 0.314 |
| 01/09/2025 | 0.320 | 19.220 | 490,000 | 614,000 | 1.535 | 156,000 | 0.342 | 334,000 | 0.341 |
| 29/08/2025 | 0.355 | 19.730 | 1,200,000 | 436,000 | 1.090 | 708,000 | 0.382 | 492,000 | 0.379 |
| 28/08/2025 | 0.360 | 19.990 | 680,000 | 652,000 | 1.630 | 360,000 | 0.362 | 308,000 | 0.365 |
| 27/08/2025 | 0.350 | 19.660 | 836,000 | 704,000 | 1.760 | 288,000 | 0.395 | 548,000 | 0.400 |
| 26/08/2025 | 0.420 | 20.720 | 1,652,000 | 444,000 | 1.110 | 826,000 | 0.432 | 826,000 | 0.431 |
| 25/08/2025 | 0.435 | 21.120 | 1,800,000 | 444,000 | 1.110 | 900,000 | 0.438 | 900,000 | 0.432 |
| 22/08/2025 | 0.430 | 20.940 | 1,060,000 | 444,000 | 1.110 | 528,000 | 0.425 | 532,000 | 0.428 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
