18229 騰訊中銀六一購Ｂ (認購證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.340 | 633.000 | 1,190,000 | 17,460,000 | 24.943 | ||||
| 22/10/2025 | 0.310 | 623.500 | 4,190,000 | 17,460,000 | 24.943 | 3,440,000 | 0.316 | ||
| 21/10/2025 | 0.360 | 630.500 | 3,110,000 | 20,900,000 | 29.857 | 450,000 | 0.380 | ||
| 20/10/2025 | 0.345 | 627.500 | 6,220,000 | 21,350,000 | 30.500 | 5,190,000 | 0.327 | ||
| 17/10/2025 | 0.270 | 608.000 | 11,720,000 | 26,540,000 | 37.914 | 6,500,000 | 0.246 | 3,600,000 | 0.242 |
| 16/10/2025 | 0.300 | 620.000 | 900,000 | 29,440,000 | 42.057 | ||||
| 15/10/2025 | 0.360 | 627.000 | 940,000 | 29,440,000 | 42.057 | 200,000 | 0.355 | ||
| 14/10/2025 | 0.320 | 621.000 | 3,570,000 | 29,640,000 | 42.343 | 650,000 | 0.368 | ||
| 13/10/2025 | 0.400 | 639.000 | 3,960,000 | 28,990,000 | 41.414 | 200,000 | 0.415 | ||
| 10/10/2025 | 0.480 | 651.500 | 480,000 | 28,790,000 | 41.129 | ||||
| 09/10/2025 | 0.630 | 675.500 | 530,000 | 28,790,000 | 41.129 | ||||
| 08/10/2025 | 0.650 | 675.000 | 390,000 | 28,790,000 | 41.129 | ||||
| 06/10/2025 | 0.660 | 677.500 | 140,000 | 28,790,000 | 41.129 | ||||
| 03/10/2025 | 0.620 | 673.500 | 1,560,000 | 28,790,000 | 41.129 | 920,000 | 0.640 | ||
| 02/10/2025 | 0.690 | 676.500 | 2,290,000 | 29,710,000 | 42.443 | 1,300,000 | 0.720 | ||
| 30/09/2025 | 0.590 | 663.000 | 5,710,000 | 28,410,000 | 40.586 | 5,000,000 | 0.565 | ||
| 29/09/2025 | 0.580 | 660.000 | 4,160,000 | 33,410,000 | 47.729 | 1,490,000 | 0.558 | ||
| 26/09/2025 | 0.460 | 644.000 | 2,220,000 | 34,900,000 | 49.857 | 920,000 | 0.500 | ||
| 25/09/2025 | 0.510 | 650.000 | 7,670,000 | 35,820,000 | 51.171 | 5,000,000 | 0.558 | ||
| 24/09/2025 | 0.500 | 648.500 | 2,630,000 | 30,820,000 | 44.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
