18249 海螺信證六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.010 | 22.720 | 0 | 540,000 | 1.350 | ||||
| 31/12/2025 | 0.010 | 22.080 | 0 | 540,000 | 1.350 | ||||
| 30/12/2025 | 0.010 | 22.080 | 0 | 540,000 | 1.350 | ||||
| 29/12/2025 | 0.010 | 22.780 | 0 | 540,000 | 1.350 | ||||
| 24/12/2025 | 0.010 | 23.040 | 0 | 540,000 | 1.350 | ||||
| 23/12/2025 | 0.010 | 22.960 | 0 | 540,000 | 1.350 | ||||
| 22/12/2025 | 0.010 | 22.580 | 0 | 540,000 | 1.350 | ||||
| 19/12/2025 | 0.010 | 22.400 | 0 | 540,000 | 1.350 | ||||
| 18/12/2025 | 0.010 | 22.520 | 0 | 540,000 | 1.350 | ||||
| 17/12/2025 | 0.010 | 22.400 | 0 | 540,000 | 1.350 | ||||
| 16/12/2025 | 0.010 | 22.460 | 0 | 540,000 | 1.350 | ||||
| 15/12/2025 | 0.010 | 23.040 | 0 | 540,000 | 1.350 | ||||
| 12/12/2025 | 0.010 | 23.140 | 0 | 540,000 | 1.350 | ||||
| 11/12/2025 | 0.010 | 22.660 | 10,000 | 540,000 | 1.350 | ||||
| 10/12/2025 | 0.011 | 23.080 | 0 | 540,000 | 1.350 | ||||
| 09/12/2025 | 0.011 | 22.740 | 20,000 | 540,000 | 1.350 | 10,000 | 0.012 | ||
| 08/12/2025 | 0.018 | 23.700 | 0 | 530,000 | 1.330 | ||||
| 05/12/2025 | 0.019 | 23.820 | 100,000 | 530,000 | 1.330 | 100,000 | 0.019 | ||
| 04/12/2025 | 0.017 | 23.540 | 10,000 | 630,000 | 1.580 | 10,000 | 0.017 | ||
| 03/12/2025 | 0.021 | 23.680 | 900,000 | 620,000 | 1.550 | 450,000 | 0.021 | 450,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
