18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.080 -0.020 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.100 | 218.600 | 542,000 | 1,450,000 | 3.630 | 352,000 | 0.117 | 190,000 | 0.097 |
| 26/11/2025 | 0.148 | 204.600 | 0 | 1,612,000 | 4.030 | ||||
| 25/11/2025 | 0.165 | 200.200 | 144,000 | 1,612,000 | 4.030 | 134,000 | 0.161 | 10,000 | 0.158 |
| 24/11/2025 | 0.177 | 199.500 | 20,300,000 | 1,736,000 | 4.340 | 9,950,000 | 0.176 | 10,240,000 | 0.177 |
| 21/11/2025 | 0.177 | 199.300 | 9,750,000 | 1,446,000 | 3.620 | 4,914,000 | 0.185 | 4,836,000 | 0.184 |
| 20/11/2025 | 0.168 | 201.400 | 720,000 | 1,524,000 | 3.810 | 418,000 | 0.174 | 302,000 | 0.176 |
| 19/11/2025 | 0.154 | 206.600 | 128,000 | 1,640,000 | 4.100 | 114,000 | 0.153 | 14,000 | 0.154 |
| 18/11/2025 | 0.140 | 211.400 | 40,000 | 1,740,000 | 4.350 | 40,000 | 0.136 | ||
| 17/11/2025 | 0.125 | 217.400 | 0 | 1,780,000 | 4.450 | ||||
| 14/11/2025 | 0.127 | 216.400 | 0 | 1,780,000 | 4.450 | ||||
| 13/11/2025 | 0.119 | 220.400 | 262,000 | 1,780,000 | 4.450 | 206,000 | 0.126 | 56,000 | 0.127 |
| 12/11/2025 | 0.120 | 220.000 | 558,000 | 1,930,000 | 4.830 | 206,000 | 0.132 | 350,000 | 0.133 |
| 11/11/2025 | 0.116 | 223.200 | 76,000 | 1,786,000 | 4.470 | 10,000 | 0.119 | 66,000 | 0.117 |
| 10/11/2025 | 0.123 | 221.400 | 208,000 | 1,730,000 | 4.330 | 50,000 | 0.140 | 158,000 | 0.144 |
| 07/11/2025 | 0.180 | 204.800 | 1,046,000 | 1,622,000 | 4.060 | 696,000 | 0.171 | 330,000 | 0.176 |
| 06/11/2025 | 0.137 | 217.600 | 840,000 | 1,988,000 | 4.970 | 250,000 | 0.143 | 552,000 | 0.153 |
| 05/11/2025 | 0.140 | 217.400 | 104,000 | 1,686,000 | 4.220 | 26,000 | 0.135 | 62,000 | 0.130 |
| 04/11/2025 | 0.142 | 217.400 | 264,000 | 1,650,000 | 4.130 | 184,000 | 0.140 | 40,000 | 0.126 |
| 03/11/2025 | 0.117 | 226.600 | 190,000 | 1,794,000 | 4.490 | 16,000 | 0.118 | 174,000 | 0.116 |
| 31/10/2025 | 0.130 | 221.600 | 106,000 | 1,636,000 | 4.090 | 106,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
