18250 泡瑪信證六一沽Ａ (認沽證)
按盤價 
0.101 +0.001 (+1.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.100 | 262.400 | 17,900,000 | 3,364,000 | 8.410 | 8,850,000 | 0.100 | 8,950,000 | 0.100 |
| 08/10/2025 | 0.116 | 254.800 | 110,000 | 3,264,000 | 8.160 | 110,000 | 0.120 | ||
| 06/10/2025 | 0.113 | 256.400 | 30,000 | 3,374,000 | 8.440 | 10,000 | 0.111 | 20,000 | 0.124 |
| 03/10/2025 | 0.119 | 254.800 | 0 | 3,364,000 | 8.410 | ||||
| 02/10/2025 | 0.122 | 254.000 | 142,000 | 3,364,000 | 8.410 | 42,000 | 0.123 | ||
| 30/09/2025 | 0.103 | 266.800 | 10,000 | 3,406,000 | 8.520 | 10,000 | 0.106 | ||
| 29/09/2025 | 0.111 | 261.800 | 400,000 | 3,396,000 | 8.490 | 200,000 | 0.115 | 200,000 | 0.118 |
| 26/09/2025 | 0.106 | 266.000 | 4,352,000 | 3,396,000 | 8.490 | 2,164,000 | 0.114 | 2,082,000 | 0.116 |
| 25/09/2025 | 0.120 | 261.800 | 63,712,000 | 3,478,000 | 8.700 | 31,548,000 | 0.122 | 32,156,000 | 0.122 |
| 24/09/2025 | 0.131 | 258.800 | 77,046,000 | 2,870,000 | 7.180 | 38,362,000 | 0.130 | 38,378,000 | 0.129 |
| 23/09/2025 | 0.124 | 264.000 | 67,392,000 | 2,854,000 | 7.140 | 33,564,000 | 0.128 | 33,748,000 | 0.128 |
| 22/09/2025 | 0.118 | 267.600 | 62,900,000 | 2,670,000 | 6.680 | 31,450,000 | 0.113 | 31,450,000 | 0.113 |
| 19/09/2025 | 0.115 | 271.400 | 4,000 | 2,670,000 | 6.680 | 4,000 | 0.115 | ||
| 18/09/2025 | 0.131 | 267.200 | 2,000 | 2,666,000 | 6.670 | 2,000 | 0.133 | ||
| 17/09/2025 | 0.154 | 255.400 | 16,000 | 2,664,000 | 6.660 | 14,000 | 0.156 | ||
| 16/09/2025 | 0.153 | 256.400 | 0 | 2,678,000 | 6.700 | ||||
| 15/09/2025 | 0.153 | 259.000 | 1,024,000 | 2,678,000 | 6.700 | 1,024,000 | 0.158 | ||
| 12/09/2025 | 0.120 | 276.800 | 154,000 | 3,702,000 | 9.260 | 154,000 | 0.120 | ||
| 11/09/2025 | 0.126 | 273.400 | 370,000 | 3,548,000 | 8.870 | 160,000 | 0.129 | 110,000 | 0.123 |
| 10/09/2025 | 0.128 | 275.200 | 4,236,000 | 3,598,000 | 9.000 | 3,070,000 | 0.124 | 156,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
