18257 友邦摩利五乙購Ｃ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.071 | 73.200 | 402,000 | 2,100,000 | 2.625 | 202,000 | 0.086 | 200,000 | 0.086 |
| 17/09/2025 | 0.084 | 74.500 | 1,200,000 | 2,102,000 | 2.628 | 600,000 | 0.082 | 600,000 | 0.081 |
| 16/09/2025 | 0.074 | 74.150 | 404,000 | 2,102,000 | 2.628 | 202,000 | 0.084 | 202,000 | 0.083 |
| 15/09/2025 | 0.093 | 75.100 | 562,000 | 2,102,000 | 2.628 | 280,000 | 0.101 | 282,000 | 0.102 |
| 12/09/2025 | 0.101 | 75.800 | 1,328,000 | 2,100,000 | 2.625 | 444,000 | 0.106 | 884,000 | 0.104 |
| 11/09/2025 | 0.099 | 75.350 | 1,952,000 | 1,660,000 | 2.075 | 776,000 | 0.100 | 1,176,000 | 0.099 |
| 10/09/2025 | 0.109 | 76.100 | 4,304,000 | 1,260,000 | 1.575 | 2,152,000 | 0.107 | 2,152,000 | 0.106 |
| 09/09/2025 | 0.095 | 74.900 | 1,292,000 | 1,260,000 | 1.575 | 696,000 | 0.090 | 596,000 | 0.083 |
| 08/09/2025 | 0.072 | 73.000 | 50,000 | 1,360,000 | 1.700 | 50,000 | 0.072 | ||
| 05/09/2025 | 0.063 | 71.650 | 70,000 | 1,410,000 | 1.762 | 50,000 | 0.060 | 20,000 | 0.062 |
| 04/09/2025 | 0.062 | 71.510 | 0 | 1,440,000 | 1.800 | ||||
| 03/09/2025 | 0.068 | 71.810 | 104,000 | 1,440,000 | 1.800 | 52,000 | 0.082 | 52,000 | 0.070 |
| 02/09/2025 | 0.073 | 72.210 | 50,000 | 1,440,000 | 1.800 | 50,000 | 0.075 | ||
| 01/09/2025 | 0.090 | 73.610 | 400,000 | 1,390,000 | 1.738 | 300,000 | 0.089 | 100,000 | 0.085 |
| 29/08/2025 | 0.085 | 72.910 | 428,000 | 1,590,000 | 1.988 | 394,000 | 0.083 | 34,000 | 0.080 |
| 28/08/2025 | 0.077 | 72.010 | 524,000 | 1,950,000 | 2.438 | 182,000 | 0.071 | 342,000 | 0.071 |
| 27/08/2025 | 0.074 | 71.910 | 400,000 | 1,790,000 | 2.238 | 400,000 | 0.078 | ||
| 26/08/2025 | 0.092 | 72.960 | 444,000 | 1,390,000 | 1.738 | 172,000 | 0.103 | 272,000 | 0.098 |
| 25/08/2025 | 0.104 | 74.110 | 468,000 | 1,290,000 | 1.612 | 234,000 | 0.101 | 184,000 | 0.098 |
| 22/08/2025 | 0.087 | 72.360 | 508,000 | 1,340,000 | 1.675 | 194,000 | 0.087 | 314,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
