18261 贛鋒麥銀六一購Ａ (認購證)
按盤價 
1.780 -0.130 (-6.806%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 1.910 | 59.800 | 56,000 | 108,000 | 0.270 | 46,000 | 1.699 | ||
| 12/11/2025 | 1.460 | 53.350 | 0 | 154,000 | 0.385 | ||||
| 11/11/2025 | 1.460 | 54.500 | 0 | 154,000 | 0.385 | ||||
| 10/11/2025 | 1.440 | 54.000 | 0 | 154,000 | 0.385 | ||||
| 07/11/2025 | 1.340 | 52.700 | 14,000 | 154,000 | 0.385 | 14,000 | 1.320 | ||
| 06/11/2025 | 1.210 | 50.800 | 0 | 168,000 | 0.420 | ||||
| 05/11/2025 | 1.020 | 47.880 | 0 | 168,000 | 0.420 | ||||
| 04/11/2025 | 1.020 | 47.500 | 20,000 | 168,000 | 0.420 | 20,000 | 1.110 | ||
| 03/11/2025 | 1.170 | 50.450 | 20,000 | 148,000 | 0.370 | 20,000 | 1.180 | ||
| 31/10/2025 | 1.310 | 51.300 | 24,000 | 128,000 | 0.320 | 10,000 | 1.760 | 14,000 | 1.500 |
| 30/10/2025 | 1.510 | 54.250 | 172,000 | 124,000 | 0.310 | 172,000 | 1.311 | ||
| 28/10/2025 | 1.020 | 47.200 | 0 | 296,000 | 0.740 | ||||
| 27/10/2025 | 1.140 | 48.920 | 56,000 | 296,000 | 0.740 | 56,000 | 1.148 | ||
| 24/10/2025 | 1.000 | 46.760 | 96,000 | 352,000 | 0.880 | 46,000 | 1.097 | 44,000 | 1.034 |
| 23/10/2025 | 0.940 | 45.920 | 74,000 | 354,000 | 0.885 | 62,000 | 0.910 | 12,000 | 0.900 |
| 22/10/2025 | 0.750 | 42.520 | 0 | 404,000 | 1.010 | ||||
| 21/10/2025 | 0.760 | 42.920 | 86,000 | 404,000 | 1.010 | 86,000 | 0.780 | ||
| 20/10/2025 | 0.770 | 42.960 | 12,000 | 318,000 | 0.795 | 12,000 | 0.770 | ||
| 17/10/2025 | 0.810 | 43.400 | 0 | 306,000 | 0.765 | ||||
| 16/10/2025 | 0.960 | 45.380 | 2,000 | 306,000 | 0.765 | 2,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
