18290 速騰麥銀六六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.015 | 31.120 | 25,000 | 6,325,000 | 15.812 | 25,000 | 0.015 | ||
| 20/05/2026 | 0.015 | 30.280 | 0 | 6,300,000 | 15.750 | ||||
| 19/05/2026 | 0.020 | 32.200 | 40,000 | 6,300,000 | 15.750 | 40,000 | 0.020 | ||
| 18/05/2026 | 0.023 | 32.880 | 0 | 6,260,000 | 15.650 | ||||
| 15/05/2026 | 0.026 | 33.960 | 8,400,000 | 6,260,000 | 15.650 | 4,510,000 | 0.025 | 3,890,000 | 0.024 |
| 14/05/2026 | 0.024 | 34.500 | 780,000 | 6,880,000 | 17.200 | 180,000 | 0.024 | 600,000 | 0.024 |
| 13/05/2026 | 0.022 | 31.700 | 0 | 6,460,000 | 16.150 | ||||
| 12/05/2026 | 0.023 | 32.320 | 2,945,000 | 6,460,000 | 16.150 | 1,575,000 | 0.024 | 1,370,000 | 0.025 |
| 11/05/2026 | 0.026 | 32.980 | 2,340,000 | 6,665,000 | 16.662 | 1,080,000 | 0.027 | 1,260,000 | 0.027 |
| 08/05/2026 | 0.031 | 33.480 | 6,670,000 | 6,485,000 | 16.212 | 2,735,000 | 0.029 | 3,760,000 | 0.029 |
| 07/05/2026 | 0.030 | 33.180 | 4,540,000 | 5,460,000 | 13.650 | 1,945,000 | 0.030 | 2,595,000 | 0.029 |
| 06/05/2026 | 0.027 | 32.100 | 2,620,000 | 4,810,000 | 12.025 | 1,310,000 | 0.029 | 1,310,000 | 0.029 |
| 05/05/2026 | 0.029 | 32.420 | 0 | 4,810,000 | 12.025 | ||||
| 04/05/2026 | 0.032 | 32.820 | 1,580,000 | 4,810,000 | 12.025 | 800,000 | 0.033 | 780,000 | 0.034 |
| 30/04/2026 | 0.035 | 33.300 | 2,290,000 | 4,830,000 | 12.075 | 650,000 | 0.036 | 1,640,000 | 0.037 |
| 29/04/2026 | 0.038 | 33.260 | 4,290,000 | 3,840,000 | 9.600 | 2,130,000 | 0.036 | 2,160,000 | 0.035 |
| 28/04/2026 | 0.035 | 32.220 | 5,355,000 | 3,810,000 | 9.525 | 2,670,000 | 0.038 | 2,685,000 | 0.039 |
| 27/04/2026 | 0.045 | 34.200 | 14,445,000 | 3,795,000 | 9.488 | 6,985,000 | 0.049 | 7,460,000 | 0.049 |
| 24/04/2026 | 0.048 | 34.220 | 4,930,000 | 3,320,000 | 8.300 | 2,490,000 | 0.045 | 2,440,000 | 0.044 |
| 23/04/2026 | 0.046 | 33.920 | 9,225,000 | 3,370,000 | 8.425 | 4,555,000 | 0.047 | 4,670,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
