18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.375 +0.025 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.350 | 3,112.000 | 0 | 2,331,000 | 3.330 | ||||
| 30/12/2025 | 0.365 | 3,128.000 | 15,000 | 2,331,000 | 3.330 | 10,000 | 0.355 | 5,000 | 0.360 |
| 29/12/2025 | 0.450 | 3,197.000 | 5,000 | 2,336,000 | 3.337 | 5,000 | 0.450 | ||
| 24/12/2025 | 0.475 | 3,213.000 | 60,000 | 2,341,000 | 3.344 | 60,000 | 0.490 | ||
| 23/12/2025 | 0.475 | 3,210.000 | 259,500 | 2,401,000 | 3.430 | 259,500 | 0.474 | ||
| 22/12/2025 | 0.420 | 3,160.000 | 196,500 | 2,660,500 | 3.801 | 196,500 | 0.405 | ||
| 19/12/2025 | 0.350 | 3,096.000 | 1,000 | 2,857,000 | 4.081 | 1,000 | 0.350 | ||
| 18/12/2025 | 0.355 | 3,100.000 | 0 | 2,858,000 | 4.083 | ||||
| 17/12/2025 | 0.350 | 3,090.000 | 117,500 | 2,858,000 | 4.083 | 117,500 | 0.347 | ||
| 16/12/2025 | 0.330 | 3,066.000 | 311,000 | 2,975,500 | 4.251 | 200,000 | 0.334 | 111,000 | 0.335 |
| 15/12/2025 | 0.370 | 3,105.000 | 121,000 | 3,064,500 | 4.378 | 121,000 | 0.362 | ||
| 12/12/2025 | 0.335 | 3,069.000 | 306,500 | 3,185,500 | 4.551 | 281,500 | 0.326 | 20,000 | 0.335 |
| 11/12/2025 | 0.290 | 3,017.000 | 41,000 | 3,447,000 | 4.924 | 15,500 | 0.295 | 25,500 | 0.292 |
| 10/12/2025 | 0.285 | 3,007.000 | 15,500 | 3,437,000 | 4.910 | 500 | 0.290 | 15,000 | 0.287 |
| 09/12/2025 | 0.270 | 2,991.000 | 140,000 | 3,422,500 | 4.889 | 70,000 | 0.272 | 60,000 | 0.277 |
| 08/12/2025 | 0.290 | 3,011.000 | 48,500 | 3,432,500 | 4.904 | 18,500 | 0.287 | 30,000 | 0.288 |
| 05/12/2025 | 0.305 | 3,026.000 | 412,000 | 3,421,000 | 4.887 | 350,000 | 0.305 | 62,000 | 0.295 |
| 04/12/2025 | 0.285 | 3,002.000 | 15,500 | 3,709,000 | 5.299 | 4,500 | 0.280 | 11,000 | 0.285 |
| 03/12/2025 | 0.300 | 3,011.000 | 0 | 3,702,500 | 5.289 | ||||
| 02/12/2025 | 0.305 | 3,019.000 | 209,500 | 3,702,500 | 5.289 | 126,000 | 0.307 | 83,000 | 0.303 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
