18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.255 -0.010 (-3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.265 | 2,891.000 | 5,372,000 | 8,913,500 | 12.734 | 3,030,000 | 0.248 | 2,276,500 | 0.245 |
| 06/10/2025 | 0.220 | 2,827.000 | 8,627,500 | 9,667,000 | 13.810 | 3,975,000 | 0.210 | 4,597,500 | 0.210 |
| 03/10/2025 | 0.185 | 2,770.000 | 10,244,000 | 9,044,500 | 12.921 | 5,024,000 | 0.178 | 5,220,000 | 0.178 |
| 02/10/2025 | 0.188 | 2,773.000 | 10,246,500 | 8,848,500 | 12.641 | 5,165,000 | 0.186 | 5,071,500 | 0.186 |
| 30/09/2025 | 0.178 | 2,751.000 | 21,034,000 | 8,942,000 | 12.774 | 10,868,000 | 0.184 | 10,055,500 | 0.184 |
| 29/09/2025 | 0.164 | 2,728.000 | 9,168,000 | 9,754,500 | 13.935 | 5,194,000 | 0.156 | 3,593,000 | 0.157 |
| 26/09/2025 | 0.144 | 2,688.000 | 11,417,000 | 11,355,500 | 16.222 | 5,817,000 | 0.142 | 5,454,000 | 0.143 |
| 25/09/2025 | 0.145 | 2,686.000 | 8,443,000 | 11,718,500 | 16.741 | 3,087,500 | 0.140 | 5,114,000 | 0.141 |
| 24/09/2025 | 0.157 | 2,706.000 | 11,422,500 | 9,692,000 | 13.846 | 5,763,500 | 0.150 | 5,429,500 | 0.151 |
| 23/09/2025 | 0.148 | 2,689.000 | 17,442,500 | 10,026,000 | 14.323 | 10,053,000 | 0.146 | 7,033,500 | 0.146 |
| 22/09/2025 | 0.134 | 2,657.000 | 14,434,500 | 13,045,500 | 18.636 | 7,070,000 | 0.129 | 6,202,000 | 0.129 |
| 19/09/2025 | 0.118 | 2,618.000 | 23,346,500 | 13,913,500 | 19.876 | 11,587,500 | 0.115 | 11,759,000 | 0.115 |
| 18/09/2025 | 0.120 | 2,620.000 | 27,681,000 | 13,742,000 | 19.631 | 14,482,500 | 0.120 | 13,121,500 | 0.120 |
| 17/09/2025 | 0.124 | 2,626.000 | 24,055,000 | 15,103,000 | 21.576 | 10,221,000 | 0.131 | 13,714,000 | 0.130 |
| 16/09/2025 | 0.135 | 2,642.000 | 17,472,000 | 11,610,000 | 16.586 | 8,735,500 | 0.135 | 8,579,000 | 0.135 |
| 15/09/2025 | 0.123 | 2,611.000 | 24,033,500 | 11,766,500 | 16.809 | 11,997,500 | 0.124 | 12,035,500 | 0.124 |
| 12/09/2025 | 0.128 | 2,613.000 | 23,601,000 | 11,728,500 | 16.755 | 11,586,000 | 0.130 | 12,015,000 | 0.130 |
| 11/09/2025 | 0.125 | 2,599.000 | 23,966,500 | 11,299,500 | 16.142 | 11,710,500 | 0.129 | 11,986,000 | 0.129 |
| 10/09/2025 | 0.133 | 2,615.000 | 20,396,000 | 11,024,000 | 15.749 | 10,012,000 | 0.129 | 10,321,500 | 0.129 |
| 09/09/2025 | 0.133 | 2,612.000 | 24,554,500 | 10,714,500 | 15.306 | 12,066,500 | 0.136 | 12,257,500 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
