18294 Ｓ金星展六四購Ａ (認購證)
按盤價 
0.071 -0.001 (-1.389%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.072 | 2,403.000 | 30,320,000 | 3,909,000 | 5.584 | 15,150,000 | 0.074 | 15,170,000 | 0.074 |
| 20/08/2025 | 0.070 | 2,393.000 | 33,108,000 | 3,889,000 | 5.556 | 16,543,000 | 0.068 | 16,565,000 | 0.068 |
| 19/08/2025 | 0.073 | 2,396.000 | 30,688,500 | 3,867,000 | 5.524 | 15,351,500 | 0.072 | 15,337,000 | 0.072 |
| 18/08/2025 | 0.079 | 2,414.000 | 27,476,000 | 3,881,500 | 5.545 | 13,701,000 | 0.078 | 13,775,000 | 0.078 |
| 15/08/2025 | 0.079 | 2,410.000 | 28,156,000 | 3,807,500 | 5.439 | 13,890,000 | 0.081 | 14,266,000 | 0.081 |
| 14/08/2025 | 0.084 | 2,420.000 | 24,316,500 | 3,431,500 | 4.902 | 12,010,000 | 0.091 | 12,306,500 | 0.091 |
| 13/08/2025 | 0.088 | 2,426.000 | 24,789,000 | 3,135,000 | 4.479 | 12,000,000 | 0.088 | 12,788,500 | 0.088 |
| 12/08/2025 | 0.088 | 2,425.000 | 27,375,500 | 2,346,500 | 3.352 | 14,049,500 | 0.088 | 13,326,000 | 0.088 |
| 11/08/2025 | 0.091 | 2,429.000 | 23,118,000 | 3,070,000 | 4.386 | 11,554,000 | 0.096 | 11,564,000 | 0.096 |
| 08/08/2025 | 0.104 | 2,460.000 | 23,789,000 | 3,060,000 | 4.371 | 11,200,000 | 0.104 | 12,589,000 | 0.104 |
| 07/08/2025 | 0.105 | 2,455.000 | 26,346,000 | 1,671,000 | 2.387 | 14,180,000 | 0.102 | 12,051,000 | 0.102 |
| 06/08/2025 | 0.101 | 2,438.000 | 21,501,000 | 3,800,000 | 5.429 | 10,738,000 | 0.105 | 10,763,000 | 0.105 |
| 05/08/2025 | 0.104 | 2,438.000 | 22,480,000 | 3,775,000 | 5.393 | 11,251,000 | 0.108 | 11,229,000 | 0.108 |
| 04/08/2025 | 0.102 | 2,428.000 | 22,579,000 | 3,797,000 | 5.424 | 11,569,000 | 0.102 | 11,010,000 | 0.102 |
| 01/08/2025 | 0.088 | 2,378.000 | 24,458,000 | 4,356,000 | 6.223 | 10,530,000 | 0.090 | 13,928,000 | 0.090 |
| 31/07/2025 | 0.098 | 2,390.000 | 24,331,000 | 958,000 | 1.369 | 12,101,000 | 0.095 | 12,230,000 | 0.095 |
| 30/07/2025 | 0.103 | 2,407.000 | 269,000 | 829,000 | 1.184 | 269,000 | 0.103 | ||
| 29/07/2025 | 0.102 | 2,400.000 | 305,000 | 1,098,000 | 1.569 | 260,000 | 0.100 | 45,000 | 0.101 |
| 28/07/2025 | 0.108 | 2,411.000 | 20,680,000 | 1,313,000 | 1.876 | 10,330,000 | 0.107 | 10,350,000 | 0.107 |
| 25/07/2025 | 0.115 | 2,424.000 | 20,836,000 | 1,293,000 | 1.847 | 10,270,500 | 0.119 | 10,565,500 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
