18306 銀河中銀六一購Ａ (認購證)
按盤價 
0.183 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.183 | 40.740 | 7,960,000 | ||||||
| 07/08/2025 | 0.204 | 41.280 | 22,220,000 | 100,000 | 0.143 | 11,110,000 | 0.198 | 10,990,000 | 0.198 |
| 06/08/2025 | 0.169 | 39.920 | 24,220,000 | 220,000 | 0.314 | 12,050,000 | 0.168 | 12,170,000 | 0.168 |
| 05/08/2025 | 0.173 | 40.140 | 30,000,000 | 100,000 | 0.143 | 15,000,000 | 0.170 | 15,000,000 | 0.169 |
| 04/08/2025 | 0.149 | 38.780 | 8,040,000 | 100,000 | 0.143 | 4,020,000 | 0.137 | 4,020,000 | 0.138 |
| 01/08/2025 | 0.134 | 37.900 | 21,340,000 | 100,000 | 0.143 | 10,570,000 | 0.138 | 10,670,000 | 0.138 |
| 31/07/2025 | 0.163 | 38.400 | 840,000 | 0 | 0.000 | 420,000 | 0.163 | 420,000 | 0.164 |
| 30/07/2025 | 0.153 | 37.950 | 160,000 | 0 | 0.000 | 80,000 | 0.165 | 80,000 | 0.167 |
| 29/07/2025 | 0.166 | 38.500 | 1,870,000 | 0 | 0.000 | 950,000 | 0.157 | 920,000 | 0.158 |
| 28/07/2025 | 0.146 | 37.600 | 1,080,000 | 30,000 | 0.043 | 540,000 | 0.169 | 540,000 | 0.170 |
| 25/07/2025 | 0.164 | 37.600 | 1,320,000 | 30,000 | 0.043 | 660,000 | 0.167 | 660,000 | 0.168 |
| 24/07/2025 | 0.174 | 38.000 | 29,860,000 | 30,000 | 0.043 | 14,900,000 | 0.176 | 14,930,000 | 0.175 |
| 23/07/2025 | 0.153 | 36.850 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.155 | 4,440,000 | 0.156 |
| 22/07/2025 | 0.158 | 37.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.158 | 37.100 | 16,220,000 | 0 | 0.000 | 8,110,000 | 0.160 | 8,110,000 | 0.159 |
| 18/07/2025 | 0.168 | 37.350 | 32,960,000 | 0 | 0.000 | 16,480,000 | 0.171 | 16,480,000 | 0.172 |
| 17/07/2025 | 0.180 | 37.700 | 35,960,000 | 0 | 0.000 | 17,980,000 | 0.186 | 17,980,000 | 0.187 |
| 16/07/2025 | 0.196 | 38.250 | 29,700,000 | 0 | 0.000 | 14,850,000 | 0.197 | 14,850,000 | 0.197 |
| 15/07/2025 | 0.193 | 38.250 | 33,080,000 | 0 | 0.000 | 16,540,000 | 0.190 | 16,540,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
