18316 海撈信證六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.010 | 14.270 | 0 | 8,140,000 | 20.350 | ||||
| 06/01/2026 | 0.010 | 14.130 | 0 | 8,140,000 | 20.350 | ||||
| 05/01/2026 | 0.010 | 14.240 | 0 | 8,140,000 | 20.350 | ||||
| 02/01/2026 | 0.010 | 14.410 | 0 | 8,140,000 | 20.350 | ||||
| 31/12/2025 | 0.010 | 14.250 | 0 | 8,140,000 | 20.350 | ||||
| 30/12/2025 | 0.010 | 14.350 | 0 | 8,140,000 | 20.350 | ||||
| 29/12/2025 | 0.010 | 14.350 | 150,000 | 8,140,000 | 20.350 | ||||
| 24/12/2025 | 0.011 | 14.610 | 990,000 | 8,140,000 | 20.350 | 990,000 | 0.011 | ||
| 23/12/2025 | 0.014 | 14.840 | 0 | 9,130,000 | 22.830 | ||||
| 22/12/2025 | 0.015 | 14.850 | 0 | 9,130,000 | 22.830 | ||||
| 19/12/2025 | 0.015 | 14.770 | 0 | 9,130,000 | 22.830 | ||||
| 18/12/2025 | 0.015 | 14.590 | 0 | 9,130,000 | 22.830 | ||||
| 17/12/2025 | 0.016 | 14.580 | 0 | 9,130,000 | 22.830 | ||||
| 16/12/2025 | 0.016 | 14.660 | 0 | 9,130,000 | 22.830 | ||||
| 15/12/2025 | 0.016 | 14.600 | 0 | 9,130,000 | 22.830 | ||||
| 12/12/2025 | 0.016 | 14.420 | 600,000 | 9,130,000 | 22.830 | 600,000 | 0.016 | ||
| 11/12/2025 | 0.011 | 14.020 | 0 | 9,730,000 | 24.330 | ||||
| 10/12/2025 | 0.011 | 14.100 | 0 | 9,730,000 | 24.330 | ||||
| 09/12/2025 | 0.011 | 13.630 | 10,000 | 9,730,000 | 24.330 | ||||
| 08/12/2025 | 0.011 | 13.600 | 350,000 | 9,730,000 | 24.330 | 10,000 | 0.011 | 340,000 | 0.011 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
