18324 友邦匯豐六甲購Ａ (認購證)
按盤價 
0.126 -0.006 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.132 | 73.200 | 22,660,000 | 11,040,000 | 7.360 | 22,500,000 | 0.147 | 160,000 | 0.136 |
| 17/09/2025 | 0.145 | 74.500 | 370,000 | 33,380,000 | 22.250 | 150,000 | 0.143 | 220,000 | 0.141 |
| 16/09/2025 | 0.139 | 74.150 | 3,360,000 | 33,310,000 | 22.210 | 1,680,000 | 0.151 | 1,680,000 | 0.151 |
| 15/09/2025 | 0.150 | 75.100 | 32,820,000 | 33,310,000 | 22.210 | 16,340,000 | 0.150 | 16,480,000 | 0.149 |
| 12/09/2025 | 0.157 | 75.800 | 1,600,000 | 33,170,000 | 22.110 | 850,000 | 0.158 | 750,000 | 0.158 |
| 11/09/2025 | 0.154 | 75.350 | 12,330,000 | 33,270,000 | 22.180 | 5,540,000 | 0.154 | 6,790,000 | 0.154 |
| 10/09/2025 | 0.159 | 76.100 | 80,600,000 | 32,020,000 | 21.350 | 25,770,000 | 0.159 | 54,130,000 | 0.154 |
| 09/09/2025 | 0.151 | 74.900 | 12,770,000 | 3,660,000 | 2.440 | 8,420,000 | 0.149 | 4,350,000 | 0.149 |
| 08/09/2025 | 0.134 | 73.000 | 4,020,000 | 7,730,000 | 5.150 | 1,970,000 | 0.135 | 2,050,000 | 0.134 |
| 05/09/2025 | 0.124 | 71.650 | 2,720,000 | 7,650,000 | 5.100 | 1,350,000 | 0.120 | 1,370,000 | 0.121 |
| 04/09/2025 | 0.123 | 71.510 | 3,600,000 | 7,630,000 | 5.090 | 1,800,000 | 0.123 | 1,800,000 | 0.124 |
| 03/09/2025 | 0.127 | 71.810 | 2,300,000 | 7,630,000 | 5.090 | 1,150,000 | 0.131 | 1,050,000 | 0.132 |
| 02/09/2025 | 0.128 | 72.210 | 5,700,000 | 7,730,000 | 5.150 | 2,780,000 | 0.134 | 2,850,000 | 0.136 |
| 01/09/2025 | 0.141 | 73.610 | 1,230,000 | 7,660,000 | 5.110 | 630,000 | 0.139 | 600,000 | 0.136 |
| 29/08/2025 | 0.135 | 72.910 | 6,510,000 | 7,690,000 | 5.130 | 3,250,000 | 0.131 | 3,160,000 | 0.130 |
| 28/08/2025 | 0.126 | 72.010 | 2,410,000 | 7,780,000 | 5.190 | 1,210,000 | 0.119 | 1,200,000 | 0.118 |
| 27/08/2025 | 0.120 | 71.910 | 2,600,000 | 7,790,000 | 5.190 | 750,000 | 0.126 | 1,850,000 | 0.127 |
| 26/08/2025 | 0.133 | 72.960 | 2,810,000 | 6,690,000 | 4.460 | 1,460,000 | 0.140 | 1,350,000 | 0.140 |
| 25/08/2025 | 0.144 | 74.110 | 30,960,000 | 6,800,000 | 4.530 | 15,510,000 | 0.142 | 14,080,000 | 0.141 |
| 22/08/2025 | 0.128 | 72.360 | 4,480,000 | 8,230,000 | 5.490 | 2,210,000 | 0.125 | 2,120,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
