18331 速騰摩通六三購Ａ (認購證)
按盤價 
0.215 +0.001 (+0.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.214 | 31.980 | 5,130,000 | 720,000 | 1.800 | 2,580,000 | 0.207 | 2,550,000 | 0.208 |
| 01/08/2025 | 0.192 | 29.650 | 3,250,000 | 750,000 | 1.875 | 1,580,000 | 0.199 | 1,580,000 | 0.200 |
| 31/07/2025 | 0.205 | 30.650 | 3,700,000 | 750,000 | 1.875 | 1,850,000 | 0.207 | 1,850,000 | 0.206 |
| 30/07/2025 | 0.207 | 30.850 | 1,000,000 | 750,000 | 1.875 | 455,000 | 0.211 | 500,000 | 0.211 |
| 29/07/2025 | 0.218 | 31.850 | 2,505,000 | 705,000 | 1.762 | 1,205,000 | 0.214 | 1,300,000 | 0.214 |
| 28/07/2025 | 0.229 | 32.400 | 1,740,000 | 610,000 | 1.525 | 850,000 | 0.233 | 890,000 | 0.233 |
| 25/07/2025 | 0.236 | 33.150 | 2,010,000 | 570,000 | 1.425 | 1,000,000 | 0.235 | 1,010,000 | 0.237 |
| 24/07/2025 | 0.234 | 32.900 | 2,425,000 | 560,000 | 1.400 | 1,210,000 | 0.232 | 1,215,000 | 0.232 |
| 23/07/2025 | 0.228 | 32.400 | 2,945,000 | 555,000 | 1.388 | 1,400,000 | 0.227 | 1,500,000 | 0.228 |
| 22/07/2025 | 0.232 | 32.450 | 1,840,000 | 455,000 | 1.138 | 910,000 | 0.234 | 930,000 | 0.236 |
| 21/07/2025 | 0.248 | 33.800 | 4,535,000 | 435,000 | 1.088 | 2,195,000 | 0.250 | 2,320,000 | 0.250 |
| 18/07/2025 | 0.248 | 33.350 | 2,360,000 | 310,000 | 0.775 | 1,200,000 | 0.244 | 1,160,000 | 0.245 |
| 17/07/2025 | 0.255 | 33.500 | 2,905,000 | 350,000 | 0.875 | 1,205,000 | 0.241 | 1,550,000 | 0.242 |
| 16/07/2025 | 0.248 | 32.250 | 1,680,000 | 5,000 | 0.012 | 840,000 | 0.249 | 840,000 | 0.248 |
| 15/07/2025 | 0.255 | 32.500 | 15,000 | 5,000 | 0.012 | 5,000 | 0.255 | 10,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
