18359 寧德法巴六一購Ｂ (認購證)
按盤價 
0.171 -0.099 (-36.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.270 | 567.500 | 400,000 | 6,240,000 | 10.400 | 30,000 | 0.267 | 40,000 | 0.273 |
| 12/11/2025 | 0.240 | 550.000 | 390,000 | 6,230,000 | 10.383 | 360,000 | 0.233 | ||
| 11/11/2025 | 0.227 | 542.500 | 100,000 | 6,590,000 | 10.983 | 70,000 | 0.230 | ||
| 10/11/2025 | 0.231 | 548.000 | 190,000 | 6,520,000 | 10.867 | 20,000 | 0.228 | 140,000 | 0.240 |
| 07/11/2025 | 0.255 | 558.500 | 20,000 | 6,400,000 | 10.667 | 20,000 | 0.244 | ||
| 06/11/2025 | 0.280 | 554.500 | 300,000 | 6,420,000 | 10.700 | 30,000 | 0.243 | 100,000 | 0.285 |
| 05/11/2025 | 0.228 | 547.500 | 1,370,000 | 6,350,000 | 10.583 | 230,000 | 0.183 | 900,000 | 0.219 |
| 04/11/2025 | 0.214 | 548.000 | 310,000 | 5,680,000 | 9.467 | 190,000 | 0.206 | 110,000 | 0.213 |
| 03/11/2025 | 0.247 | 555.000 | 230,000 | 5,760,000 | 9.600 | 70,000 | 0.240 | 160,000 | 0.252 |
| 31/10/2025 | 0.290 | 558.500 | 630,000 | 5,670,000 | 9.450 | 240,000 | 0.324 | 130,000 | 0.295 |
| 30/10/2025 | 0.360 | 574.500 | 13,430,000 | 5,780,000 | 9.633 | 6,790,000 | 0.369 | 6,410,000 | 0.366 |
| 28/10/2025 | 0.310 | 560.500 | 2,670,000 | 6,160,000 | 10.267 | 1,340,000 | 0.319 | 1,220,000 | 0.317 |
| 27/10/2025 | 0.305 | 561.500 | 28,040,000 | 6,280,000 | 10.467 | 13,720,000 | 0.303 | 13,940,000 | 0.301 |
| 24/10/2025 | 0.295 | 553.500 | 6,600,000 | 6,060,000 | 10.100 | 3,330,000 | 0.285 | 3,240,000 | 0.287 |
| 23/10/2025 | 0.239 | 535.000 | 740,000 | 6,150,000 | 10.250 | 320,000 | 0.242 | 340,000 | 0.230 |
| 22/10/2025 | 0.265 | 546.000 | 930,000 | 6,130,000 | 10.217 | 210,000 | 0.271 | 660,000 | 0.268 |
| 21/10/2025 | 0.295 | 544.000 | 20,990,000 | 5,680,000 | 9.467 | 9,790,000 | 0.342 | 10,290,000 | 0.335 |
| 20/10/2025 | 0.275 | 528.000 | 62,450,000 | 5,180,000 | 8.633 | 30,670,000 | 0.307 | 31,530,000 | 0.306 |
| 17/10/2025 | 0.270 | 521.500 | 43,270,000 | 4,320,000 | 7.200 | 21,420,000 | 0.286 | 21,740,000 | 0.286 |
| 16/10/2025 | 0.305 | 535.500 | 54,340,000 | 4,000,000 | 6.667 | 26,990,000 | 0.317 | 27,320,000 | 0.317 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
