18382 國海信證六一購Ａ (認購證)
按盤價 
0.238 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.238 | 16.820 | 94,000 | 2,251,000 | 5.630 | 29,000 | 0.231 | 50,000 | 0.229 |
| 01/08/2025 | 0.229 | 16.600 | 678,000 | 2,230,000 | 5.580 | 266,000 | 0.229 | 379,000 | 0.233 |
| 31/07/2025 | 0.250 | 16.920 | 6,535,000 | 2,117,000 | 5.290 | 3,231,000 | 0.252 | 3,294,000 | 0.254 |
| 30/07/2025 | 0.280 | 17.380 | 4,789,000 | 2,054,000 | 5.140 | 2,372,000 | 0.278 | 2,417,000 | 0.278 |
| 29/07/2025 | 0.295 | 17.520 | 7,418,000 | 2,009,000 | 5.020 | 2,758,000 | 0.279 | 4,558,000 | 0.281 |
| 28/07/2025 | 0.280 | 17.200 | 7,518,000 | 209,000 | 0.520 | 3,694,000 | 0.294 | 3,560,000 | 0.293 |
| 25/07/2025 | 0.260 | 16.620 | 4,108,000 | 343,000 | 0.860 | 1,964,000 | 0.254 | 2,064,000 | 0.256 |
| 24/07/2025 | 0.244 | 16.380 | 15,562,000 | 243,000 | 0.610 | 7,739,000 | 0.232 | 7,823,000 | 0.232 |
| 23/07/2025 | 0.217 | 15.880 | 8,719,000 | 159,000 | 0.400 | 4,280,000 | 0.216 | 4,439,000 | 0.215 |
| 22/07/2025 | 0.207 | 15.660 | 1,120,000 | 0 | 0.000 | 560,000 | 0.200 | 560,000 | 0.199 |
| 21/07/2025 | 0.217 | 15.780 | 6,380,000 | 0 | 0.000 | 3,140,000 | 0.212 | 3,140,000 | 0.212 |
| 18/07/2025 | 0.213 | 15.440 | 8,360,000 | 0 | 0.000 | 4,180,000 | 0.205 | 4,180,000 | 0.206 |
| 17/07/2025 | 15.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
